Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000296
-1.79%
$296,110 $2,441
May 26, 2026 $0.000302
-4.89%
$301,930 $3,339
May 25, 2026 $0.000318
-1.13%
$317,451 $1,850
May 24, 2026 $0.000321
-6.26%
$321,094 $2,605
May 23, 2026 $0.000342
+11.90%
$342,278 $10,437
May 22, 2026 $0.000308
-6.65%
$308,217 $1,905
May 21, 2026 $0.00033
+6.99%
$329,768 $5,527
May 20, 2026 $0.000308
+1.21%
$307,891 $3,972
May 19, 2026 $0.000306
-1.77%
$306,339 $794
May 18, 2026 $0.000313
-1.10%
$313,110 $2,428
May 17, 2026 $0.000321
-1.18%
$320,979 $3,251
May 16, 2026 $0.000325
-3.16%
$324,965 $4,552
May 15, 2026 $0.000336
-11.80%
$335,674 $9,105
May 14, 2026 $0.000381
+1.36%
$381,032 $5,380
May 13, 2026 $0.000376
-1.13%
$376,029 $5,984
May 12, 2026 $0.000384
+3.52%
$383,535 $18,736
May 11, 2026 $0.00037
-4.46%
$370,333 $16,666
May 10, 2026 $0.000385
-5.96%
$385,327 $11,196
May 9, 2026 $0.000411
-2.30%
$410,669 $9,062
May 8, 2026 $0.000426
+10.16%
$426,065 $22,817
May 7, 2026 $0.000376
-6.20%
$375,368 $11,531
May 6, 2026 $0.0004
+5.24%
$399,768 $20,995
May 5, 2026 $0.000379
-7.79%
$378,750 $12,355
May 4, 2026 $0.000411
+2.35%
$410,912 $7,550
May 3, 2026 $0.000402
-3.88%
$401,440 $6,536
May 2, 2026 $0.000418
+0.64%
$417,818 $10,004
May 1, 2026 $0.000415
-1.75%
$414,597 $6,238
Apr 30, 2026 $0.000421
+0.08%
$421,250 $1,556
Apr 29, 2026 $0.00042
-2.48%
$420,302 $6,771
Apr 28, 2026 $0.00043
-1.61%
$429,697 $18,310
Apr 27, 2026 $0.000436
-6.95%
$436,303 $6,657
Apr 26, 2026 $0.00047
+11.00%
$469,811 $62,537
Apr 25, 2026 $0.000423
-8.62%
$422,487 $7,776
Apr 24, 2026 $0.000459
+3.70%
$458,449 $10,288
Apr 23, 2026 $0.000438
+2.36%
$438,226 $4,721
Apr 22, 2026 $0.000433
-8.63%
$432,749 $14,723
Apr 21, 2026 $0.000469
+7.66%
$468,485 $10,330
Apr 20, 2026 $0.000437
+2.82%
$436,746 $7,222
Apr 19, 2026 $0.000427
-3.51%
$427,085 $8,787
Apr 18, 2026 $0.000441
-1.75%
$440,908 $5,290
Apr 17, 2026 $0.00045
-6.51%
$450,408 $4,846
Apr 16, 2026 $0.000481
+8.70%
$481,419 $8,127
Apr 15, 2026 $0.000443
-3.72%
$442,955 $14,084
Apr 14, 2026 $0.000455
-9.75%
$455,037 $10,173
Apr 13, 2026 $0.000505
+9.11%
$504,662 $29,534
Apr 12, 2026 $0.000451
-17.23%
$450,562 $33,883
Apr 11, 2026 $0.000545
+2.75%
$545,071 $27,297
Apr 10, 2026 $0.00053
+9.50%
$530,298 $15,235
Apr 9, 2026 $0.00049
+11.09%
$490,272 $20,109
Apr 8, 2026 $0.000443
-7.47%
$443,253 $29,274