FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000368
-2.69%
$367,683 $3,948
Mar 24, 2026 $0.000377
+10.23%
$376,539 $19,181
Mar 23, 2026 $0.00034
+2.50%
$340,019 $7,101
Mar 22, 2026 $0.000334
+0.86%
$334,028 $8,171
Mar 21, 2026 $0.000332
+1.49%
$331,860 $2,932
Mar 20, 2026 $0.000327
-1.90%
$327,084 $1,902
Mar 19, 2026 $0.000335
-1.12%
$334,542 $2,395
Mar 18, 2026 $0.000336
-3.55%
$336,329 $6,305
Mar 17, 2026 $0.00035
-7.39%
$349,558 $4,264
Mar 16, 2026 $0.000385
+9.82%
$385,028 $7,684
Mar 15, 2026 $0.000345
+0.54%
$-- $1,049
Mar 14, 2026 $0.000342
+1.32%
$341,551 $7,437
Mar 13, 2026 $0.000337
+0.00%
$337,037 $9,211
Mar 12, 2026 $0.000335
-4.22%
$335,354 $6,778
Mar 11, 2026 $0.000349
-6.28%
$349,351 $4,970
Mar 10, 2026 $0.000373
-3.54%
$372,992 $7,576
Mar 9, 2026 $0.000392
+2.08%
$391,977 $13,977
Mar 8, 2026 $0.000386
-1.86%
$386,458 $11,124
Mar 7, 2026 $0.000394
+1.33%
$393,819 $15,238
Mar 6, 2026 $0.000389
-4.56%
$389,322 $12,055
Mar 5, 2026 $0.000409
-1.03%
$408,873 $5,215
Mar 4, 2026 $0.000415
+0.18%
$414,654 $12,781
Mar 3, 2026 $0.000426
+2.45%
$425,850 $16,929
Mar 2, 2026 $0.000417
-5.37%
$417,190 $26,574
Mar 1, 2026 $0.000439
-26.77%
$439,480 $106,109
Feb 28, 2026 $0.0006
+38.20%
$599,970 $340,213
Feb 27, 2026 $0.000433
-4.85%
$432,576 $22,487
Feb 26, 2026 $0.000457
+1.34%
$456,985 $27,251
Feb 25, 2026 $0.000456
+7.67%
$455,656 $25,276
Feb 24, 2026 $0.000429
+2.70%
$429,060 $17,254
Feb 23, 2026 $0.000417
-0.94%
$417,030 $12,258
Feb 22, 2026 $0.000421
-4.19%
$421,115 $5,448
Feb 21, 2026 $0.000438
-7.92%
$438,055 $14,562
Feb 20, 2026 $0.000501
+17.39%
$501,768 $54,257
Feb 19, 2026 $0.000427
+11.49%
$426,606 $18,118
Feb 18, 2026 $0.000394
-6.24%
$394,226 $11,656
Feb 17, 2026 $0.000421
-1.44%
$420,558 $11,390
Feb 16, 2026 $0.000424
+8.53%
$423,883 $9,338
Feb 15, 2026 $0.000392
-4.97%
$392,206 $11,172
Feb 14, 2026 $0.000414
+11.93%
$413,801 $12,484
Feb 13, 2026 $0.000373
+10.48%
$373,445 $3,349
Feb 12, 2026 $0.000339
-5.59%
$338,569 $4,091
Feb 11, 2026 $0.00036
-4.80%
$360,254 $4,080
Feb 10, 2026 $0.000379
+9.76%
$379,337 $10,057
Feb 9, 2026 $0.000346
-4.31%
$346,494 $7,333
Feb 8, 2026 $0.000364
+4.37%
$363,600 $9,049
Feb 7, 2026 $0.00035
+2.93%
$350,460 $7,971
Feb 6, 2026 $0.000344
+20.84%
$344,438 $23,220
Feb 5, 2026 $0.000286
-21.42%
$286,029 $1.1 million
Feb 4, 2026 $0.000364
-15.73%
$364,019 $1.08 million