FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000313
+0.03%
$ 312,555 $ 2,143
May 19, 6 AM $ 0.000312
+0.33%
$ 312,032 $ 2,133
May 19, 5 AM $ 0.00031
-0.39%
$ 309,720 $ 2,131
May 19, 4 AM $ 0.000312
+0.25%
$ 311,676 $ 2,131
May 19, 3 AM $ 0.000311
+0.15%
$ 311,170 $ 2,144
May 19, 2 AM $ 0.000308
-0.39%
$ 308,081 $ 2,081
May 19, 1 AM $ 0.000312
-0.28%
$ 312,216 $ 2,060
May 19, 12 AM $ 0.000313
+0.26%
$ 312,672 $ 2,579
May 18, 11 PM $ 0.000313
-0.11%
$ 313,110 $ 2,428
May 18, 10 PM $ 0.000315
+0.15%
$ 314,461 $ 2,432
May 18, 9 PM $ 0.000313
-0.16%
$ 313,300 $ 2,281
May 18, 8 PM $ 0.000316
+1.14%
$ 316,085 $ 2,513
May 18, 7 PM $ 0.000311
+0.91%
$ 311,029 $ 2,267
May 18, 6 PM $ 0.00031
-0.99%
$ 309,386 $ 2,201
May 18, 5 PM $ 0.000311
-0.35%
$ 310,741 $ 2,178
May 18, 4 PM $ 0.000312
-0.46%
$ 311,962 $ 1,893
May 18, 3 PM $ 0.000313
-0.51%
$ 312,643 $ 1,690
May 18, 2 PM $ 0.000316
-0.56%
$ 315,694 $ 1,466
May 18, 1 PM $ 0.000319
-0.32%
$ 319,299 $ 1,632
May 18, 12 PM $ 0.000318
+0.30%
$ 317,547 $ 1,601
May 18, 11 AM $ 0.000314
-0.13%
$ 313,904 $ 1,584
May 18, 10 AM $ 0.000316
-0.16%
$ 315,561 $ 1,593
May 18, 9 AM $ 0.000316
+0.51%
$ 315,538 $ 1,733
May 18, 8 AM $ 0.000315
+0.16%
$ 314,782 $ 1,541
May 18, 7 AM $ 0.000316
-0.14%
$ 315,749 $ 1,544
May 18, 6 AM $ 0.000316
-0.15%
$ 315,830 $ 1,554
May 18, 5 AM $ 0.000318
+0.06%
$ 317,648 $ 1,560
May 18, 4 AM $ 0.000317
-0.06%
$ 316,476 $ 1,558
May 18, 3 AM $ 0.000316
+0.07%
$ 315,475 $ 1,580
May 18, 2 AM $ 0.000316
+0.08%
$ 315,693 $ 2,876
May 18, 1 AM $ 0.000317
+0.23%
$ 316,596 $ 2,956
May 18, 12 AM $ 0.000318
+0.41%
$ 317,904 $ 3,137
May 17, 11 PM $ 0.000321
-0.44%
$ 320,979 $ 3,251
May 17, 10 PM $ 0.000322
-0.70%
$ 321,395 $ 3,263
May 17, 9 PM $ 0.000323
+0.97%
$ 322,990 $ 3,820
May 17, 8 PM $ 0.000321
+0.00%
$ 321,046 $ 3,799
May 17, 4 PM $ 0.000319
+0.00%
$ 318,991 $ 3,675
May 17, 3 PM $ 0.000318
-0.02%
$ 318,306 $ 3,677
May 17, 2 PM $ 0.000319
-0.47%
$ 318,665 $ 3,723
May 17, 1 PM $ 0.000321
-0.53%
$ 320,489 $ 3,597
May 17, 12 PM $ 0.000322
-0.01%
$ 322,155 $ 3,623
May 17, 11 AM $ 0.000322
-0.13%
$ 322,249 $ 3,983
May 17, 10 AM $ 0.000323
+0.46%
$ 322,811 $ 3,967
May 17, 9 AM $ 0.000322
+0.27%
$ 321,643 $ 3,787
May 17, 8 AM $ 0.000321
-0.23%
$ 320,987 $ 4,140
May 17, 7 AM $ 0.000321
+0.12%
$ 321,260 $ 4,144
May 17, 6 AM $ 0.00032
-0.08%
$ 320,172 $ 5,032
May 17, 5 AM $ 0.00032
+0.11%
$ 320,193 $ 5,013
May 17, 4 AM $ 0.000319
+0.22%
$ 319,300 $ 5,394
May 17, 3 AM $ 0.000322
-1.22%
$ 322,175 $ 6,148