FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000233
+0.37%
$ 233,035 $ 1,558
Jun 24, 4 AM $ 0.000232
-0.31%
$ 232,116 $ 1,602
Jun 24, 3 AM $ 0.000232
-0.55%
$ 231,401 $ 1,601
Jun 24, 2 AM $ 0.000233
-0.61%
$ 233,076 $ 2,055
Jun 24, 1 AM $ 0.000233
-0.30%
$ 233,155 $ 2,050
Jun 24, 12 AM $ 0.000234
+1.08%
$ 233,572 $ 2,071
Jun 23, 11 PM $ 0.00023
-0.22%
$ 229,891 $ 1,891
Jun 23, 10 PM $ 0.00023
+0.71%
$ 229,719 $ 1,795
Jun 23, 9 PM $ 0.000229
+0.24%
$ 228,657 $ 1,715
Jun 23, 8 PM $ 0.000228
+1.11%
$ 227,898 $ 1,689
Jun 23, 7 PM $ 0.000226
+0.19%
$ 225,687 $ 1,462
Jun 23, 6 PM $ 0.000226
-0.06%
$ 225,616 $ 1,466
Jun 23, 5 PM $ 0.000226
+0.21%
$ 225,518 $ 1,461
Jun 23, 4 PM $ 0.000225
+0.91%
$ 225,389 $ 1,600
Jun 23, 3 PM $ 0.000225
-0.63%
$ 225,397 $ 1,625
Jun 23, 2 PM $ 0.000228
+0.76%
$ 227,937 $ 1,571
Jun 23, 1 PM $ 0.000226
-0.13%
$ 225,890 $ 1,747
Jun 23, 12 PM $ 0.000227
-0.13%
$ 226,427 $ 1,738
Jun 23, 11 AM $ 0.000225
+0.40%
$ 224,993 $ 1,173
Jun 23, 10 AM $ 0.000225
+0.16%
$ 224,875 $ 1,175
Jun 23, 9 AM $ 0.000225
+0.28%
$ 224,629 $ 1,183
Jun 23, 8 AM $ 0.000225
-1.99%
$ 224,684 $ 1,210
Jun 23, 7 AM $ 0.000231
+0.24%
$ 231,130 $ 1,191
Jun 23, 6 AM $ 0.000233
-0.07%
$ 232,784 $ 1,381
Jun 23, 5 AM $ 0.000235
-0.40%
$ 234,492 $ 1,270
Jun 23, 4 AM $ 0.000236
-0.05%
$ 235,738 $ 1,996
Jun 23, 3 AM $ 0.000237
-0.73%
$ 237,198 $ 2,040
Jun 23, 2 AM $ 0.00024
+0.35%
$ 239,718 $ 1,596
Jun 23, 1 AM $ 0.00024
+0.72%
$ 239,881 $ 1,585
Jun 23, 12 AM $ 0.000238
-0.18%
$ 238,328 $ 1,539
Jun 22, 11 PM $ 0.000239
+0.26%
$ 238,980 $ 1,502
Jun 22, 10 PM $ 0.000241
+0.22%
$ 241,285 $ 1,517
Jun 22, 9 PM $ 0.000242
-0.06%
$ 241,629 $ 1,526
Jun 22, 8 PM $ 0.000242
+0.06%
$ 241,688 $ 1,533
Jun 22, 7 PM $ 0.000242
-0.56%
$ 241,775 $ 1,470
Jun 22, 6 PM $ 0.000245
+0.60%
$ 244,411 $ 1,469
Jun 22, 5 PM $ 0.000243
-0.28%
$ 242,680 $ 1,472
Jun 22, 4 PM $ 0.000244
-0.88%
$ 243,586 $ 1,285
Jun 22, 3 PM $ 0.000246
+0.14%
$ 246,227 $ 1,307
Jun 22, 2 PM $ 0.000249
-0.80%
$ 248,891 $ 1,406
Jun 22, 1 PM $ 0.00025
+0.07%
$ 249,895 $ 1,204
Jun 22, 12 PM $ 0.000249
-0.13%
$ 248,652 $ 1,201
Jun 22, 11 AM $ 0.000248
+0.34%
$ 248,332 $ 1,193
Jun 22, 10 AM $ 0.000248
-0.26%
$ 248,022 $ 1,199
Jun 22, 9 AM $ 0.000249
-0.03%
$ 249,078 $ 1,179
Jun 21, 10 PM $ 0.000252
-0.18%
$ 252,027 $ 210
Jun 21, 9 PM $ 0.00025
-2.01%
$ 250,225 $ 2,041
Jun 21, 8 PM $ 0.000256
-0.22%
$ 255,767 $ 2,036
Jun 21, 7 PM $ 0.000256
+0.02%
$ 256,236 $ 2,294
Jun 21, 6 PM $ 0.000255
-0.42%
$ 255,122 $ 2,294