Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2 AM $0.000196
+0.00%
$195,641 $1,171
Oct 31, 12 AM $0.000196
+0.34%
$195,675 $1,408
Oct 30, 11 PM $0.000195
+0.00%
$194,747 $1,402
Oct 30, 10 PM $0.000195
+0.25%
$194,494 $1,403
Oct 30, 9 PM $0.000193
+0.07%
$193,071 $1,389
Oct 30, 8 PM $0.000193
+0.00%
$192,821 $1,299
Oct 30, 7 PM $0.000192
+0.00%
$191,491 $1,426
Oct 30, 5 PM $0.000191
+0.00%
$190,700 $1,273
Oct 30, 4 PM $0.000191
+0.00%
$190,997 $1,252
Oct 30, 1 PM $0.000191
-1.49%
$190,689 $1,281
Oct 30, 11 AM $0.000195
+0.00%
$195,240 $1,277
Oct 30, 8 AM $0.000196
+0.00%
$195,980 $1,291
Oct 30, 6 AM $0.000198
+0.50%
$197,667 $1,315
Oct 30, 5 AM $0.000196
+0.00%
$195,992 $1,093
Oct 30, 2 AM $0.00019
+0.41%
$190,213 $1,730
Oct 30, 1 AM $0.000188
-0.44%
$188,313 $1,499
Oct 30, 12 AM $0.000188
-0.30%
$187,896 $1,440
Oct 29, 11 PM $0.000193
-0.04%
$193,158 $1,411
Oct 29, 10 PM $0.000195
-0.03%
$195,103 $1,548
Oct 29, 9 PM $0.000193
-0.20%
$193,233 $1,648
Oct 29, 8 PM $0.000199
+0.00%
$199,103 $1,581
Oct 29, 7 PM $0.000201
-0.76%
$200,854 $1,535
Oct 29, 2 PM $0.000205
+0.43%
$204,965 $2,289
Oct 29, 1 PM $0.000203
-0.08%
$203,138 $2,459
Oct 29, 10 AM $0.000203
+0.00%
$203,160 $2,957
Oct 29, 8 AM $0.000202
+0.00%
$202,317 $2,934
Oct 29, 7 AM $0.000202
+0.00%
$202,127 $2,902
Oct 29, 6 AM $0.000203
+0.00%
$202,812 $2,897
Oct 29, 5 AM $0.000203
-0.05%
$203,369 $2,845
Oct 29, 3 AM $0.000203
-1.38%
$202,462 $3,348
Oct 29, 2 AM $0.000206
+0.07%
$206,020 $2,799
Oct 28, 11 PM $0.000211
+0.00%
$210,908 $2,933
Oct 28, 10 PM $0.000212
+0.73%
$211,507 $2,897
Oct 28, 9 PM $0.00021
+0.22%
$209,856 $2,585
Oct 28, 8 PM $0.000209
-0.15%
$209,257 $2,557
Oct 28, 7 PM $0.00021
+0.00%
$209,571 $2,536
Oct 28, 5 PM $0.000208
+0.00%
$207,979 $2,435
Oct 28, 4 PM $0.000208
+0.14%
$208,036 $2,432
Oct 28, 3 PM $0.000204
+0.17%
$204,097 $1,640
Oct 28, 2 PM $0.000203
+0.03%
$203,108 $1,595
Oct 28, 12 PM $0.000201
-0.56%
$201,227 $922
Oct 28, 11 AM $0.000203
+0.00%
$202,855 $838
Oct 28, 10 AM $0.000204
+0.00%
$203,643 $1,095
Oct 28, 9 AM $0.000203
+0.00%
$202,756 $1,087
Oct 28, 4 AM $0.000202
+1.87%
$201,953 $1,245
Oct 28, 2 AM $0.000198
+0.02%
$197,762 $594
Oct 28, 12 AM $0.000197
-0.08%
$197,155 $576
Oct 27, 11 PM $0.000198
+0.00%
$197,417 $532
Oct 27, 10 PM $0.000197
-0.08%
$197,263 $531
Oct 27, 6 PM $0.000197
+0.36%
$196,691 $555