FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.000281
+0.00%
$281,305 $3,394
Aug 29, 8 AM $0.000283
-0.03%
$282,945 $3,404
Aug 29, 6 AM $0.000284
+0.00%
$283,728 $3,561
Aug 29, 5 AM $0.000286
-0.03%
$285,390 $3,549
Aug 29, 4 AM $0.000297
+0.00%
$296,514 $1,715
Aug 29, 3 AM $0.000298
+0.02%
$297,549 $1,703
Aug 29, 2 AM $0.000304
+0.00%
$304,047 $969
Aug 29, 1 AM $0.000303
+0.00%
$303,321 $1,099
Aug 28, 8 PM $0.000302
+0.00%
$301,514 $2,228
Aug 28, 5 PM $0.000309
-0.19%
$308,461 $3,572
Aug 28, 4 PM $0.000309
-0.23%
$308,430 $3,470
Aug 28, 12 PM $0.000311
+0.00%
$310,455 $4,102
Aug 28, 10 AM $0.00031
+0.00%
$310,123 $4,697
Aug 28, 9 AM $0.000312
-0.63%
$312,106 $4,722
Aug 28, 8 AM $0.000314
+0.04%
$313,933 $4,704
Aug 28, 7 AM $0.000315
-0.43%
$314,831 $4,725
Aug 28, 4 AM $0.000317
+0.00%
$316,907 $4,467
Aug 28, 2 AM $0.000317
-0.76%
$316,588 $4,504
Aug 28, 1 AM $0.000326
+2.35%
$325,411 $4,513
Aug 27, 10 PM $0.000319
+0.00%
$319,145 $3,855
Aug 27, 8 PM $0.000316
-0.74%
$316,267 $4,075
Aug 27, 7 PM $0.00032
+3.74%
$319,685 $3,907
Aug 27, 6 PM $0.000306
-0.32%
$306,081 $2,108
Aug 27, 4 PM $0.00031
+0.49%
$309,897 $2,100
Aug 27, 3 PM $0.000305
+0.54%
$305,112 $2,023
Aug 27, 2 PM $0.000304
-0.14%
$303,503 $1,610
Aug 27, 12 PM $0.000296
+0.07%
$295,808 $1,404
Aug 27, 11 AM $0.000293
-0.84%
$293,052 $1,228
Aug 27, 10 AM $0.000296
+0.70%
$295,414 $935
Aug 27, 8 AM $0.000293
+0.00%
$293,040 $1,435
Aug 27, 7 AM $0.000287
-0.03%
$286,889 $1,435
Aug 27, 6 AM $0.000286
-0.78%
$286,323 $3,460
Aug 27, 4 AM $0.000287
+0.20%
$287,174 $3,745
Aug 27, 3 AM $0.000286
+0.00%
$286,295 $3,754
Aug 27, 1 AM $0.000288
+1.39%
$287,523 $3,781
Aug 26, 11 PM $0.000288
+1.34%
$287,629 $3,400
Aug 26, 10 PM $0.000281
+0.23%
$281,112 $3,271
Aug 26, 9 PM $0.000275
+0.00%
$274,677 $2,979
Aug 26, 6 PM $0.000273
+0.00%
$272,603 $3,175
Aug 26, 1 PM $0.00027
+0.00%
$270,143 $3,286
Aug 26, 11 AM $0.000272
+0.00%
$272,342 $3,293
Aug 26, 10 AM $0.000272
+0.00%
$271,620 $3,485
Aug 26, 9 AM $0.00027
+0.17%
$270,366 $3,506
Aug 26, 8 AM $0.000272
-0.42%
$271,545 $3,077
Aug 26, 7 AM $0.000273
+0.00%
$272,701 $3,098
Aug 26, 6 AM $0.000274
-3.76%
$273,665 $2,879
Aug 26, 4 AM $0.000285
-0.75%
$284,968 $1,278
Aug 26, 2 AM $0.000288
+0.40%
$287,772 $1,002
Aug 26, 12 AM $0.000285
+0.00%
$284,955 $1,500
Aug 25, 10 PM $0.000288
+0.03%
$287,850 $1,557