FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000431
-2.93%
$431,009 $1.09 million
Feb 2, 2026 $0.000441
+2.82%
$441,070 $1.11 million
Feb 1, 2026 $0.000429
-23.53%
$428,986 $1.13 million
Jan 31, 2026 $0.000562
-1.89%
$561,955 $1.16 million
Jan 30, 2026 $0.000571
-1.29%
$570,892 $1.08 million
Jan 29, 2026 $0.000579
-7.19%
$579,255 $1.04 million
Jan 28, 2026 $0.000627
+21.24%
$626,749 $1.17 million
Jan 27, 2026 $0.000517
+5.52%
$516,970 $1.14 million
Jan 26, 2026 $0.000492
-6.88%
$491,910 $1.02 million
Jan 25, 2026 $0.000505
-7.69%
$505,013 $1.12 million
Jan 24, 2026 $0.00055
+12.24%
$550,033 $1.06 million
Jan 23, 2026 $0.000491
-7.01%
$491,017 $1.02 million
Jan 22, 2026 $0.000533
-2.40%
$532,981 $1.11 million
Jan 21, 2026 $0.000546
+2.25%
$546,064 $1.05 million
Jan 20, 2026 $0.000542
-6.01%
$541,941 $961,144
Jan 19, 2026 $0.000574
-4.43%
$573,683 $1.03 million
Jan 18, 2026 $0.0006
-4.65%
$600,281 $1.15 million
Jan 17, 2026 $0.000631
-1.66%
$630,531 $1.05 million
Jan 16, 2026 $0.000642
-21.62%
$642,037 $1.25 million
Jan 15, 2026 $0.000821
-8.77%
$820,890 $1.18 million
Jan 14, 2026 $0.000902
+21.23%
$902,369 $1.23 million
Jan 13, 2026 $0.000746
+22.87%
$746,070 $1.28 million
Jan 12, 2026 $0.000632
-24.62%
$632,180 $1.25 million
Jan 11, 2026 $0.000837
-44.63%
$837,096 $1.37 million
Jan 10, 2026 $0.0015
+80.51%
$1.5 million $2.1 million
Jan 9, 2026 $0.000832
+56.66%
$832,152 $1.57 million
Jan 8, 2026 $0.000533
-0.31%
$532,766 $1.11 million
Jan 7, 2026 $0.000533
-26.59%
$532,730 $1.27 million
Jan 6, 2026 $0.000728
-13.60%
$728,723 $1.46 million
Jan 5, 2026 $0.000857
-44.99%
$857,200 $1.66 million
Jan 4, 2026 $0.00157
+77.25%
$1.57 million $5.1 million
Jan 3, 2026 $0.000842
+137.70%
$813,273 $1.88 million
Jan 2, 2026 $0.000207
+8.42%
$207,497 $3,942
Dec 31, 2025 $0.000182
-3.39%
$182,225 $2,842
Dec 30, 2025 $0.000194
+0.36%
$-- $1,504
Dec 29, 2025 $0.000191
-1.67%
$193,149 $2,619
Dec 26, 2025 $0.000185
+0.78%
$-- $1,896
Dec 25, 2025 $0.000186
-4.53%
$183,677 $3,232
Dec 24, 2025 $0.000195
+0.27%
$195,550 $7,677
Dec 16, 2025 $0.000202
+0.65%
$201,573 $1,906
Dec 13, 2025 $0.000217
-0.08%
$-- $839
Dec 12, 2025 $0.000217
-2.75%
$216,867 $6,711
Dec 7, 2025 $0.00023
+2.41%
$-- $1,760
Dec 6, 2025 $0.000227
+4.51%
$226,941 $3,678
Dec 5, 2025 $0.000217
-3.79%
$217,183 $5,164
Dec 3, 2025 $0.000234
+1.60%
$234,269 $3,432
Dec 2, 2025 $0.000232
+17.70%
$232,157 $19,810
Dec 1, 2025 $0.000197
-2.86%
$197,404 $3,159
Nov 29, 2025 $0.000219
+0.85%
$218,352 $2,904
Nov 25, 2025 $0.000229
-5.07%
$-- $3,291