FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000456
-3.53%
$ 456,003 $ 898,445
Aug 28, 2025 $ 0.000477
-5.66%
$ 476,677 $ 1.06 million
Aug 27, 2025 $ 0.000508
+4.73%
$ 502,344 $ 1.26 million
Aug 26, 2025 $ 0.000493
+6.62%
$ 490,960 $ 1.3 million
Aug 25, 2025 $ 0.000467
-10.56%
$ 466,181 $ 1.49 million
Aug 24, 2025 $ 0.000523
+1.26%
$ 524,325 $ 1.36 million
Aug 23, 2025 $ 0.000514
+1.28%
$ 516,995 $ 1.21 million
Aug 22, 2025 $ 0.000504
+6.35%
$ 505,130 $ 1.57 million
Aug 21, 2025 $ 0.000475
-7.11%
$ 469,244 $ 1.15 million
Aug 20, 2025 $ 0.000503
+7.85%
$ 505,995 $ 1.19 million
Aug 19, 2025 $ 0.000475
-3.06%
$ 466,996 $ 1.28 million
Aug 18, 2025 $ 0.000485
-4.72%
$ 484,973 $ 1.27 million
Aug 17, 2025 $ 0.000507
+7.46%
$ 506,911 $ 959,769
Aug 16, 2025 $ 0.000472
-0.30%
$ 472,028 $ 1.22 million
Aug 15, 2025 $ 0.000473
+1.28%
$ 473,443 $ 1.35 million
Aug 14, 2025 $ 0.000463
-9.94%
$ 467,447 $ 1.62 million
Aug 13, 2025 $ 0.000512
+6.10%
$ 511,702 $ 1.38 million
Aug 12, 2025 $ 0.000486
+11.41%
$ 485,920 $ 1.3 million
Aug 11, 2025 $ 0.000436
-3.33%
$ 436,296 $ 1.36 million
Aug 10, 2025 $ 0.000451
-5.58%
$ 451,340 $ 1.33 million
Aug 9, 2025 $ 0.000482
+0.33%
$ 481,805 $ 1.34 million
Aug 8, 2025 $ 0.00048
-0.96%
$ 480,206 $ 1.52 million
Aug 7, 2025 $ 0.000486
-3.17%
$ 485,499 $ 1.19 million
Aug 6, 2025 $ 0.000504
+2.58%
$ 503,996 $ 1.14 million
Aug 5, 2025 $ 0.000481
+3.54%
$ 481,412 $ 1.23 million
Aug 4, 2025 $ 0.000468
+3.36%
$ 467,726 $ 1.19 million
Aug 3, 2025 $ 0.00045
+1.33%
$ 451,111 $ 1.18 million
Aug 2, 2025 $ 0.000445
-3.34%
$ 444,180 $ 1.23 million
Aug 1, 2025 $ 0.000458
-4.46%
$ 465,171 $ 1.47 million
Jul 31, 2025 $ 0.000479
-2.19%
$ 479,389 $ 1.29 million
Jul 30, 2025 $ 0.00049
+11.04%
$ 490,134 $ 1.45 million
Jul 29, 2025 $ 0.000441
+0.23%
$ 441,404 $ 1.19 million
Jul 28, 2025 $ 0.000434
-6.62%
$ 433,569 $ 1.41 million
Jul 27, 2025 $ 0.000461
+1.73%
$ 461,292 $ 1.22 million
Jul 26, 2025 $ 0.000451
-6.22%
$ 451,490 $ 1.28 million
Jul 25, 2025 $ 0.000481
+1.15%
$ 481,451 $ 1.44 million
Jul 24, 2025 $ 0.000476
-9.53%
$ 475,996 $ 747,236
Jul 23, 2025 $ 0.000531
-8.16%
$ 531,279 $ 1.88 million
Jul 22, 2025 $ 0.000579
+3.01%
$ 579,036 $ 1.78 million
Jul 21, 2025 $ 0.000561
+4.65%
$ 561,384 $ 1.84 million
Jul 20, 2025 $ 0.000529
-8.83%
$ 529,377 $ 1.78 million
Jul 19, 2025 $ 0.000575
-2.05%
$ 575,235 $ 1.6 million
Jul 18, 2025 $ 0.000588
+10.32%
$ 588,273 $ 1.95 million
Jul 17, 2025 $ 0.000538
-1.88%
$ 538,214 $ 1.8 million
Jul 16, 2025 $ 0.000558
-1.04%
$ 558,054 $ 1.82 million
Jul 15, 2025 $ 0.000566
+7.36%
$ 565,800 $ 1.45 million
Jul 14, 2025 $ 0.000527
-15.20%
$ 527,015 $ 1.26 million
Jul 13, 2025 $ 0.000627
+1.09%
$ 627,379 $ 1.03 million
Jul 12, 2025 $ 0.000623
-8.08%
$ 622,578 $ 1.08 million
Jul 11, 2025 $ 0.000677
-13.72%
$ 677,294 $ 1.5 million