Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 PM $0.000196
+0.00%
$196,284 $483
Oct 27, 12 PM $0.000196
+0.00%
$195,935 $2,295
Oct 27, 11 AM $0.000195
-0.09%
$194,815 $2,487
Oct 27, 10 AM $0.000195
+0.00%
$194,426 $3,384
Oct 27, 8 AM $0.000195
+0.00%
$195,025 $4,498
Oct 27, 6 AM $0.000195
-0.34%
$195,194 $4,513
Oct 26, 8 PM $0.000197
+0.03%
$196,465 $4,667
Oct 26, 7 PM $0.000197
+0.01%
$196,616 $4,623
Oct 26, 6 PM $0.000197
+0.00%
$196,589 $4,646
Oct 26, 4 PM $0.000198
+3.02%
$197,595 $4,635
Oct 26, 3 PM $0.000192
-0.22%
$192,232 $3,020
Oct 26, 2 PM $0.00019
+0.00%
$189,823 $2,704
Oct 26, 12 PM $0.000191
+0.67%
$190,894 $2,690
Oct 26, 3 AM $0.000187
-0.83%
$186,504 $231
Oct 26, 2 AM $0.000187
-0.49%
$187,303 $141
Oct 25, 11 PM $0.000188
-0.27%
$187,873 $81
Oct 25, 10 PM $0.000188
+0.00%
$188,384 $61
Oct 25, 9 PM $0.000188
+0.00%
$187,727 $61
Oct 25, 4 PM $0.000189
+0.00%
$188,830 $267
Oct 25, 12 PM $0.000187
-0.03%
$186,822 $589
Oct 25, 8 AM $0.000188
+0.00%
$187,493 $609
Oct 25, 2 AM $0.00019
+0.04%
$189,851 $625
Oct 25, 1 AM $0.00019
+0.00%
$189,775 $594
Oct 25, 12 AM $0.00019
+0.02%
$189,755 $586
Oct 24, 11 PM $0.00019
-0.02%
$189,809 $569
Oct 24, 8 PM $0.000188
+0.00%
$188,217 $556
Oct 24, 6 PM $0.000188
+0.00%
$188,231 $363
Oct 24, 5 PM $0.000187
-0.03%
$186,936 $393
Oct 24, 4 PM $0.000187
+0.66%
$187,186 $466
Oct 24, 2 PM $0.000187
-1.15%
$187,348 $424
Oct 24, 11 AM $0.00019
+0.02%
$189,496 $989
Oct 24, 9 AM $0.00019
+0.01%
$190,109 $992
Oct 24, 7 AM $0.000191
-0.14%
$190,602 $1,396
Oct 24, 4 AM $0.000192
+0.00%
$191,946 $1,388
Oct 24, 2 AM $0.000192
+0.00%
$191,665 $1,392
Oct 24, 12 AM $0.000191
+0.00%
$190,982 $1,394
Oct 23, 10 PM $0.000191
-0.15%
$191,346 $1,396
Oct 23, 5 PM $0.000195
-0.43%
$195,303 $1,396
Oct 23, 2 PM $0.000197
+1.06%
$-- $1,582
Oct 23, 1 PM $0.000195
+1.08%
$194,862 $1,338
Oct 23, 12 PM $0.000192
+0.00%
$191,773 $5,128
Oct 23, 11 AM $0.000191
+0.00%
$190,874 $5,306
Oct 23, 8 AM $0.000192
+0.16%
$191,765 $5,205
Oct 23, 7 AM $0.000194
-0.21%
$193,483 $4,882
Oct 23, 5 AM $0.000193
+0.00%
$193,250 $4,843
Oct 23, 3 AM $0.000193
+0.00%
$193,089 $5,085
Oct 23, 2 AM $0.000193
+0.00%
$193,206 $5,050
Oct 23, 1 AM $0.000192
+0.00%
$192,196 $5,057
Oct 22, 7 PM $0.000192
-0.22%
$191,447 $5,228
Oct 22, 6 PM $0.000192
+0.27%
$192,059 $5,228