FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000322
-1.22%
$ 322,175 $ 6,148
May 17, 2 AM $ 0.000326
-0.08%
$ 326,133 $ 4,813
May 17, 1 AM $ 0.000326
-0.08%
$ 325,446 $ 4,722
May 17, 12 AM $ 0.000324
-0.39%
$ 323,539 $ 4,274
May 16, 11 PM $ 0.000325
+0.03%
$ 324,965 $ 4,552
May 16, 10 PM $ 0.000325
+0.03%
$ 325,082 $ 4,557
May 16, 9 PM $ 0.000322
-0.16%
$ 322,337 $ 5,108
May 16, 8 PM $ 0.000323
-0.03%
$ 323,168 $ 5,555
May 16, 7 PM $ 0.000323
-0.10%
$ 322,888 $ 5,556
May 16, 6 PM $ 0.000324
-0.31%
$ 324,301 $ 5,595
May 16, 5 PM $ 0.000325
+0.04%
$ 325,000 $ 5,870
May 16, 4 PM $ 0.000323
-0.01%
$ 322,489 $ 8,513
May 16, 3 PM $ 0.000323
-0.16%
$ 323,124 $ 8,537
May 16, 2 PM $ 0.000323
-0.15%
$ 322,422 $ 8,789
May 16, 1 PM $ 0.000323
-0.12%
$ 322,980 $ 9,747
May 16, 12 PM $ 0.000322
+1.14%
$ 322,209 $ 9,986
May 16, 11 AM $ 0.000319
+0.25%
$ 318,410 $ 9,619
May 16, 10 AM $ 0.000317
-0.53%
$ 317,103 $ 9,654
May 16, 9 AM $ 0.00032
-1.88%
$ 319,876 $ 9,890
May 16, 8 AM $ 0.000326
+0.00%
$ 326,074 $ 9,546
May 16, 7 AM $ 0.000326
-2.21%
$ 325,794 $ 9,607
May 16, 6 AM $ 0.000334
-0.38%
$ 333,623 $ 9,884
May 16, 5 AM $ 0.000335
-0.51%
$ 334,752 $ 10,236
May 16, 4 AM $ 0.000338
-0.05%
$ 337,890 $ 9,959
May 16, 3 AM $ 0.000336
+0.24%
$ 335,933 $ 9,907
May 16, 2 AM $ 0.000336
+0.10%
$ 335,700 $ 9,028
May 16, 1 AM $ 0.000334
-0.08%
$ 334,259 $ 9,353
May 16, 12 AM $ 0.000334
-0.47%
$ 333,992 $ 9,588
May 15, 11 PM $ 0.000336
-0.15%
$ 335,674 $ 9,105
May 15, 10 PM $ 0.000337
+2.01%
$ 336,799 $ 9,893
May 15, 9 PM $ 0.000331
+0.78%
$ 331,117 $ 8,680
May 15, 8 PM $ 0.000329
-0.22%
$ 328,870 $ 7,964
May 15, 7 PM $ 0.000332
-0.28%
$ 331,364 $ 8,027
May 15, 6 PM $ 0.000332
+1.05%
$ 332,283 $ 7,949
May 15, 5 PM $ 0.00033
-4.83%
$ 329,529 $ 8,098
May 15, 4 PM $ 0.000345
+0.18%
$ 344,834 $ 5,120
May 15, 3 PM $ 0.000346
-0.50%
$ 345,382 $ 5,263
May 15, 2 PM $ 0.000347
-1.48%
$ 346,833 $ 5,023
May 15, 1 PM $ 0.000358
-0.26%
$ 357,574 $ 4,144
May 15, 12 PM $ 0.000359
-0.36%
$ 359,318 $ 5,785
May 15, 11 AM $ 0.000361
-0.09%
$ 360,969 $ 6,270
May 15, 10 AM $ 0.00036
+0.00%
$ 360,157 $ 6,264
May 15, 9 AM $ 0.00036
-0.24%
$ 360,316 $ 6,755
May 15, 8 AM $ 0.000363
-0.33%
$ 362,936 $ 6,891
May 15, 7 AM $ 0.000363
+0.50%
$ 363,314 $ 6,807
May 15, 6 AM $ 0.000366
-0.07%
$ 366,003 $ 7,041
May 15, 5 AM $ 0.000372
-0.04%
$ 372,086 $ 6,079
May 15, 4 AM $ 0.000373
+0.27%
$ 373,207 $ 5,966
May 15, 3 AM $ 0.000373
-0.64%
$ 372,824 $ 6,143
May 15, 2 AM $ 0.000377
+0.42%
$ 376,366 $ 6,123