FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000257
+0.34%
$ 256,579 $ 2,291
Jun 21, 4 PM $ 0.000256
-0.28%
$ 255,404 $ 2,251
Jun 21, 3 PM $ 0.000256
+0.15%
$ 255,787 $ 2,304
Jun 21, 2 PM $ 0.000255
+0.21%
$ 255,069 $ 2,358
Jun 21, 1 PM $ 0.000256
+0.87%
$ 255,401 $ 2,346
Jun 21, 12 PM $ 0.000253
-0.48%
$ 252,767 $ 2,354
Jun 21, 11 AM $ 0.000255
-0.65%
$ 254,704 $ 2,505
Jun 21, 10 AM $ 0.000256
+0.26%
$ 256,092 $ 2,499
Jun 21, 9 AM $ 0.000254
+0.43%
$ 253,560 $ 2,472
Jun 21, 8 AM $ 0.000254
+0.21%
$ 254,155 $ 2,450
Jun 21, 7 AM $ 0.000254
+0.18%
$ 253,981 $ 2,445
Jun 21, 6 AM $ 0.000253
+0.02%
$ 253,067 $ 2,477
Jun 21, 5 AM $ 0.000253
-0.73%
$ 253,140 $ 2,497
Jun 21, 4 AM $ 0.000255
-0.20%
$ 254,576 $ 2,486
Jun 21, 3 AM $ 0.000255
+0.34%
$ 254,553 $ 2,481
Jun 21, 2 AM $ 0.000253
-0.48%
$ 253,338 $ 2,485
Jun 21, 1 AM $ 0.000255
+0.04%
$ 254,429 $ 2,505
Jun 21, 12 AM $ 0.000255
+0.30%
$ 254,598 $ 2,500
Jun 20, 11 PM $ 0.000255
-0.22%
$ 254,606 $ 2,508
Jun 20, 10 PM $ 0.000253
+0.00%
$ 252,549 $ 2,558
Jun 20, 8 PM $ 0.00026
+0.00%
$ 260,205 $ 676
Jun 20, 7 PM $ 0.000257
-0.08%
$ 257,081 $ 416
Jun 20, 6 PM $ 0.000257
+0.42%
$ 257,185 $ 516
Jun 20, 5 PM $ 0.000256
-0.12%
$ 256,202 $ 517
Jun 20, 4 PM $ 0.000259
-0.16%
$ 258,625 $ 542
Jun 20, 3 PM $ 0.000259
+0.09%
$ 258,512 $ 503
Jun 20, 2 PM $ 0.000255
-0.77%
$ 254,689 $ 623
Jun 20, 1 PM $ 0.000258
-0.03%
$ 257,997 $ 695
Jun 20, 12 PM $ 0.000259
+0.22%
$ 259,270 $ 697
Jun 20, 11 AM $ 0.000256
+0.04%
$ 255,925 $ 749
Jun 20, 10 AM $ 0.000256
+0.08%
$ 256,116 $ 771
Jun 20, 9 AM $ 0.000255
-0.10%
$ 255,236 $ 910
Jun 20, 8 AM $ 0.000256
-0.71%
$ 256,213 $ 1,061
Jun 20, 7 AM $ 0.000258
-0.13%
$ 257,790 $ 1,134
Jun 20, 6 AM $ 0.000257
+0.35%
$ 257,226 $ 1,607
Jun 20, 5 AM $ 0.000258
+1.83%
$ 258,084 $ 1,588
Jun 20, 4 AM $ 0.000251
+0.07%
$ 250,670 $ 1,570
Jun 20, 3 AM $ 0.00025
+0.37%
$ 250,110 $ 1,562
Jun 20, 2 AM $ 0.000249
-0.33%
$ 248,953 $ 1,566
Jun 20, 1 AM $ 0.000249
-0.24%
$ 249,162 $ 1,566
Jun 20, 12 AM $ 0.00025
+0.46%
$ 249,630 $ 1,509
Jun 19, 11 PM $ 0.000248
-0.47%
$ 248,051 $ 1,523
Jun 19, 10 PM $ 0.000248
+0.24%
$ 248,353 $ 1,543
Jun 19, 9 PM $ 0.000249
+0.33%
$ 248,922 $ 1,545
Jun 19, 8 PM $ 0.000248
+0.01%
$ 247,655 $ 1,857
Jun 19, 7 PM $ 0.000248
+0.17%
$ 247,758 $ 2,259
Jun 19, 6 PM $ 0.000248
-0.29%
$ 248,238 $ 2,174
Jun 19, 5 PM $ 0.000248
-0.28%
$ 247,576 $ 2,381
Jun 19, 4 PM $ 0.000248
+0.06%
$ 248,067 $ 2,375
Jun 19, 3 PM $ 0.000247
+0.27%
$ 247,326 $ 3,129