FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.000286
+0.00%
$285,884 $1,174
Aug 25, 7 PM $0.000288
-0.67%
$287,943 $1,176
Aug 25, 6 PM $0.000291
+0.39%
$290,561 $1,173
Aug 25, 5 PM $0.000289
+0.00%
$288,823 $1,145
Aug 25, 3 PM $0.000289
-0.03%
$289,319 $1,170
Aug 25, 1 PM $0.000285
-2.03%
$285,358 $1,283
Aug 25, 12 PM $0.000291
+0.62%
$290,954 $1,270
Aug 25, 11 AM $0.000292
-0.88%
$291,584 $1,315
Aug 25, 10 AM $0.000293
+0.00%
$292,596 $1,151
Aug 25, 9 AM $0.000296
+0.22%
$295,497 $1,133
Aug 25, 8 AM $0.000298
+0.20%
$297,377 $1,110
Aug 25, 7 AM $0.000299
+0.40%
$298,628 $1,002
Aug 25, 6 AM $0.000296
-1.08%
$296,065 $967
Aug 25, 4 AM $0.000298
+0.00%
$297,418 $980
Aug 25, 3 AM $0.000299
+0.00%
$298,467 $1,074
Aug 25, 2 AM $0.000297
+1.52%
$296,929 $1,067
Aug 25, 12 AM $0.000292
+0.00%
$291,658 $565
Aug 24, 11 PM $0.000284
+0.00%
$283,815 $511
Aug 24, 10 PM $0.000284
-0.26%
$283,649 $510
Aug 24, 9 PM $0.000282
+0.14%
$282,005 $498
Aug 24, 8 PM $0.000279
+0.00%
$279,095 $491
Aug 24, 7 PM $0.000281
+0.12%
$280,396 $560
Aug 24, 6 PM $0.000279
+0.00%
$279,031 $678
Aug 24, 5 PM $0.000277
+0.04%
$277,318 $675
Aug 24, 3 PM $0.000281
+0.05%
$280,653 $737
Aug 24, 2 PM $0.000279
+0.20%
$279,199 $720
Aug 24, 12 PM $0.000277
+0.00%
$277,308 $627
Aug 24, 11 AM $0.000279
+1.16%
$278,653 $629
Aug 24, 10 AM $0.000276
+0.00%
$276,088 $601
Aug 24, 6 AM $0.000274
-0.08%
$273,669 $1,087
Aug 24, 5 AM $0.000274
+0.00%
$274,214 $1,057
Aug 24, 4 AM $0.000274
-0.04%
$273,478 $1,170
Aug 24, 3 AM $0.000273
-0.24%
$273,017 $1,103
Aug 24, 2 AM $0.000276
+0.83%
$275,872 $1,063
Aug 24, 1 AM $0.000274
-0.29%
$274,187 $1,231
Aug 24, 12 AM $0.000276
-0.50%
$275,937 $1,308
Aug 23, 11 PM $0.000277
+0.00%
$277,313 $1,507
Aug 23, 9 PM $0.00028
+0.00%
$279,907 $1,586
Aug 23, 8 PM $0.000277
+0.02%
$277,043 $1,585
Aug 23, 7 PM $0.000277
+0.08%
$276,769 $2,011
Aug 23, 5 PM $0.000277
+0.00%
$276,663 $1,964
Aug 23, 4 PM $0.000278
+0.00%
$277,600 $1,831
Aug 23, 3 PM $0.000279
+0.00%
$278,458 $1,813
Aug 23, 2 PM $0.000278
+0.00%
$277,555 $2,061
Aug 23, 12 PM $0.000276
+0.00%
$275,476 $2,148
Aug 23, 11 AM $0.000276
+0.00%
$275,752 $2,130
Aug 23, 10 AM $0.000274
+0.00%
$273,396 $2,267
Aug 23, 9 AM $0.000273
+0.68%
$272,470 $2,824
Aug 23, 8 AM $0.000268
+0.00%
$268,265 $2,672
Aug 23, 7 AM $0.000269
+0.00%
$268,852 $2,487