FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000241
+8.59%
$240,200 $5,674
Nov 22, 2025 $0.000209
+0.15%
$208,546 $1,907
Nov 21, 2025 $0.000211
-4.42%
$210,596 $3,940
Nov 20, 2025 $0.00022
-7.83%
$220,143 $158,106
Nov 19, 2025 $0.000239
-13.85%
$238,984 $157,691
Nov 18, 2025 $0.000277
+14.63%
$277,372 $409,187
Nov 17, 2025 $0.000241
-1.19%
$241,306 $441,154
Nov 16, 2025 $0.000245
-11.77%
$244,214 $402,244
Nov 15, 2025 $0.000279
-0.54%
$277,546 $423,257
Nov 14, 2025 $0.000284
-7.63%
$280,444 $400,275
Nov 13, 2025 $0.000305
-9.10%
$307,462 $405,289
Nov 12, 2025 $0.000337
-1.04%
$335,665 $388,358
Nov 11, 2025 $0.000341
-8.02%
$340,644 $430,466
Nov 10, 2025 $0.00037
+0.55%
$370,335 $375,767
Nov 9, 2025 $0.00037
+5.58%
$369,501 $409,054
Nov 8, 2025 $0.00035
-3.11%
$350,070 $379,540
Nov 7, 2025 $0.000361
+6.83%
$361,415 $379,903
Nov 6, 2025 $0.000338
-4.62%
$338,303 $431,855
Nov 5, 2025 $0.000355
+5.62%
$354,606 $381,585
Nov 4, 2025 $0.000336
-9.39%
$335,858 $401,085
Nov 3, 2025 $0.000371
-10.28%
$370,648 $433,115
Nov 2, 2025 $0.000413
+0.67%
$412,883 $395,277
Nov 1, 2025 $0.00041
+1.21%
$410,428 $409,797
Oct 31, 2025 $0.000402
+4.12%
$405,538 $388,474
Oct 30, 2025 $0.000384
-5.85%
$386,257 $395,408
Oct 29, 2025 $0.000408
+3.26%
$408,269 $385,183
Oct 28, 2025 $0.000395
-1.51%
$392,579 $406,176
Oct 27, 2025 $0.000401
-2.63%
$401,150 $388,360
Oct 26, 2025 $0.000412
+3.19%
$412,109 $382,364
Oct 25, 2025 $0.000399
+2.13%
$399,195 $385,004
Oct 24, 2025 $0.000391
-0.81%
$390,871 $405,260
Oct 23, 2025 $0.000389
-6.90%
$394,629 $412,056
Oct 22, 2025 $0.000416
-2.98%
$417,356 $375,078
Oct 21, 2025 $0.000435
+4.56%
$428,316 $397,244
Oct 20, 2025 $0.000416
+0.81%
$416,269 $376,322
Oct 19, 2025 $0.000418
-0.67%
$416,011 $391,586
Oct 18, 2025 $0.000418
-5.09%
$420,701 $411,349
Oct 17, 2025 $0.000439
+2.55%
$440,758 $445,848
Oct 16, 2025 $0.000428
-9.73%
$427,997 $415,968
Oct 15, 2025 $0.000472
-1.77%
$474,275 $416,366
Oct 14, 2025 $0.000475
-5.21%
$481,209 $467,071
Oct 13, 2025 $0.000501
+6.70%
$500,801 $943,897
Oct 12, 2025 $0.000469
+12.55%
$469,046 $913,361
Oct 11, 2025 $0.000417
-4.11%
$417,382 $872,855
Oct 10, 2025 $0.000436
-18.27%
$436,202 $931,869
Oct 9, 2025 $0.000534
-3.44%
$533,648 $766,723
Oct 8, 2025 $0.000553
+4.46%
$553,072 $747,565
Oct 7, 2025 $0.000529
-4.38%
$529,458 $694,474
Oct 6, 2025 $0.000554
-0.24%
$553,780 $710,741
Oct 5, 2025 $0.000555
-2.22%
$555,026 $728,097