FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000567
+1.00%
$566,880 $656,363
Oct 3, 2025 $0.000563
-9.33%
$562,369 $747,110
Oct 2, 2025 $0.00062
+0.43%
$620,101 $733,584
Oct 1, 2025 $0.000615
+11.23%
$617,069 $720,484
Sep 30, 2025 $0.000552
-11.84%
$552,308 $687,868
Sep 29, 2025 $0.000626
-8.49%
$626,475 $757,950
Sep 28, 2025 $0.000705
+13.25%
$685,140 $794,970
Sep 27, 2025 $0.000624
-18.97%
$623,802 $1.05 million
Sep 26, 2025 $0.000803
+103.06%
$770,549 $722,900
Sep 25, 2025 $0.000402
-9.00%
$396,156 $699,082
Sep 24, 2025 $0.000441
-1.90%
$441,895 $625,565
Sep 23, 2025 $0.000451
-0.69%
$449,940 $598,798
Sep 22, 2025 $0.000453
-8.00%
$454,118 $681,574
Sep 21, 2025 $0.000496
-0.45%
$492,372 $650,984
Sep 20, 2025 $0.000502
+0.39%
$498,423 $620,716
Sep 19, 2025 $0.000501
-4.38%
$499,994 $738,089
Sep 18, 2025 $0.000524
+1.56%
$523,805 $694,028
Sep 17, 2025 $0.000512
+3.68%
$514,192 $678,305
Sep 16, 2025 $0.000492
-0.43%
$494,107 $640,446
Sep 15, 2025 $0.000494
-5.68%
$493,696 $541,488
Sep 14, 2025 $0.000531
-2.94%
$524,110 $714,391
Sep 13, 2025 $0.000546
+1.29%
$546,727 $699,267
Sep 12, 2025 $0.000539
+5.12%
$538,875 $640,031
Sep 11, 2025 $0.000512
+9.14%
$512,299 $525,055
Sep 10, 2025 $0.00047
+1.89%
$469,598 $578,614
Sep 9, 2025 $0.000459
+1.48%
$458,303 $566,258
Sep 8, 2025 $0.000455
+2.94%
$454,594 $606,881
Sep 7, 2025 $0.000442
+1.45%
$441,497 $539,965
Sep 6, 2025 $0.000435
+0.51%
$435,294 $616,189
Sep 5, 2025 $0.000434
+0.53%
$433,797 $557,528
Sep 4, 2025 $0.000435
-3.74%
$430,897 $513,726
Sep 3, 2025 $0.00045
-0.93%
$452,574 $540,727
Sep 2, 2025 $0.000451
+4.20%
$453,004 $637,575
Sep 1, 2025 $0.000433
-3.46%
$432,991 $554,857
Aug 31, 2025 $0.000459
-0.07%
$448,190 $720,558
Aug 30, 2025 $0.00046
+1.10%
$463,990 $777,884
Aug 29, 2025 $0.000456
-3.53%
$456,003 $898,445
Aug 28, 2025 $0.000477
-5.66%
$476,677 $1.06 million
Aug 27, 2025 $0.000508
+4.73%
$502,344 $1.26 million
Aug 26, 2025 $0.000493
+6.62%
$490,960 $1.3 million
Aug 25, 2025 $0.000467
-10.56%
$466,181 $1.49 million
Aug 24, 2025 $0.000523
+1.26%
$524,325 $1.36 million
Aug 23, 2025 $0.000514
+1.28%
$516,995 $1.21 million
Aug 22, 2025 $0.000504
+6.35%
$505,130 $1.57 million
Aug 21, 2025 $0.000475
-7.11%
$469,244 $1.15 million
Aug 20, 2025 $0.000503
+7.85%
$505,995 $1.19 million
Aug 19, 2025 $0.000475
-3.06%
$466,996 $1.28 million
Aug 18, 2025 $0.000485
-4.72%
$484,973 $1.27 million
Aug 17, 2025 $0.000507
+7.46%
$506,911 $959,769
Aug 16, 2025 $0.000472
-0.30%
$472,028 $1.22 million