Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000186
-4.53%
$183,677 $3,232
Dec 24, 2025 $0.000195
+0.27%
$195,550 $7,677
Dec 16, 2025 $0.000202
+0.65%
$201,573 $1,906
Dec 13, 2025 $0.000217
-0.08%
$-- $839
Dec 12, 2025 $0.000217
-2.75%
$216,867 $6,711
Dec 7, 2025 $0.00023
+2.41%
$-- $1,760
Dec 6, 2025 $0.000227
+4.51%
$226,941 $3,678
Dec 5, 2025 $0.000217
-3.79%
$217,183 $5,164
Dec 3, 2025 $0.000234
+1.60%
$234,269 $3,432
Dec 2, 2025 $0.000232
+17.70%
$232,157 $19,810
Dec 1, 2025 $0.000197
-2.86%
$197,404 $3,159
Nov 29, 2025 $0.000219
+0.85%
$218,352 $2,904
Nov 25, 2025 $0.000229
-5.07%
$-- $3,291
Nov 24, 2025 $0.000241
+8.59%
$240,200 $5,674
Nov 22, 2025 $0.000209
+0.15%
$208,546 $1,907
Nov 21, 2025 $0.000211
-4.42%
$210,596 $3,940
Nov 20, 2025 $0.00022
-7.83%
$220,143 $158,106
Nov 19, 2025 $0.000239
-13.85%
$238,984 $157,691
Nov 18, 2025 $0.000277
+14.63%
$277,372 $409,187
Nov 17, 2025 $0.000241
-1.19%
$241,306 $441,154
Nov 16, 2025 $0.000245
-11.77%
$244,214 $402,244
Nov 15, 2025 $0.000279
-0.54%
$277,546 $423,257
Nov 14, 2025 $0.000284
-7.63%
$280,444 $400,275
Nov 13, 2025 $0.000305
-9.10%
$307,462 $405,289
Nov 12, 2025 $0.000337
-1.04%
$335,665 $388,358
Nov 11, 2025 $0.000341
-8.02%
$340,644 $430,466
Nov 10, 2025 $0.00037
+0.55%
$370,335 $375,767
Nov 9, 2025 $0.00037
+5.58%
$369,501 $409,054
Nov 8, 2025 $0.00035
-3.11%
$350,070 $379,540
Nov 7, 2025 $0.000361
+6.83%
$361,415 $379,903
Nov 6, 2025 $0.000338
-4.62%
$338,303 $431,855
Nov 5, 2025 $0.000355
+5.62%
$354,606 $381,585
Nov 4, 2025 $0.000336
-9.39%
$335,858 $401,085
Nov 3, 2025 $0.000371
-10.28%
$370,648 $433,115
Nov 2, 2025 $0.000413
+0.67%
$412,883 $395,277
Nov 1, 2025 $0.00041
+1.21%
$410,428 $409,797
Oct 31, 2025 $0.000402
+4.12%
$405,538 $388,474
Oct 30, 2025 $0.000384
-5.85%
$386,257 $395,408
Oct 29, 2025 $0.000408
+3.26%
$408,269 $385,183
Oct 28, 2025 $0.000395
-1.51%
$392,579 $406,176
Oct 27, 2025 $0.000401
-2.63%
$401,150 $388,360
Oct 26, 2025 $0.000412
+3.19%
$412,109 $382,364
Oct 25, 2025 $0.000399
+2.13%
$399,195 $385,004
Oct 24, 2025 $0.000391
-0.81%
$390,871 $405,260
Oct 23, 2025 $0.000389
-6.90%
$394,629 $412,056
Oct 22, 2025 $0.000416
-2.98%
$417,356 $375,078
Oct 21, 2025 $0.000435
+4.56%
$428,316 $397,244
Oct 20, 2025 $0.000416
+0.81%
$416,269 $376,322
Oct 19, 2025 $0.000418
-0.67%
$416,011 $391,586
Oct 18, 2025 $0.000418
-5.09%
$420,701 $411,349