FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000278
+0.00%
$ 277,620 $ 0.1
Jun 30, 10 AM $ 0.000265
+0.04%
$ 264,562 $ 1,300
Jun 30, 9 AM $ 0.000265
+0.26%
$ 264,633 $ 1,298
Jun 30, 8 AM $ 0.000265
-0.11%
$ 265,265 $ 1,306
Jun 30, 7 AM $ 0.000265
-0.20%
$ 265,259 $ 1,479
Jun 30, 6 AM $ 0.000266
-0.11%
$ 265,546 $ 1,479
Jun 30, 5 AM $ 0.000266
-0.14%
$ 265,517 $ 1,480
Jun 30, 4 AM $ 0.000266
-0.47%
$ 266,122 $ 1,485
Jun 30, 3 AM $ 0.000268
+0.20%
$ 268,263 $ 1,503
Jun 30, 2 AM $ 0.000266
-0.28%
$ 266,103 $ 1,498
Jun 30, 1 AM $ 0.000267
-0.71%
$ 266,440 $ 1,559
Jun 30, 12 AM $ 0.000271
-0.01%
$ 270,768 $ 1,472
Jun 29, 11 PM $ 0.000272
+0.06%
$ 272,017 $ 1,478
Jun 29, 10 PM $ 0.000273
+0.02%
$ 272,766 $ 1,757
Jun 29, 9 PM $ 0.000272
+0.15%
$ 272,310 $ 1,650
Jun 29, 8 PM $ 0.000273
-0.28%
$ 273,116 $ 1,655
Jun 29, 7 PM $ 0.000272
-0.25%
$ 272,279 $ 1,431
Jun 29, 6 PM $ 0.000273
-0.07%
$ 272,747 $ 1,431
Jun 29, 5 PM $ 0.000271
+2.08%
$ 271,233 $ 1,396
Jun 29, 4 PM $ 0.000266
-1.06%
$ 265,524 $ 1,409
Jun 29, 3 PM $ 0.000264
+0.10%
$ 264,109 $ 1,448
Jun 29, 2 PM $ 0.000262
-0.62%
$ 261,858 $ 1,444
Jun 29, 1 PM $ 0.00027
+1.04%
$ 269,418 $ 1,481
Jun 29, 12 PM $ 0.000273
+2.11%
$ 273,048 $ 1,567
Jun 29, 11 AM $ 0.000268
-0.81%
$ 268,160 $ 1,559
Jun 29, 10 AM $ 0.000271
+0.87%
$ 271,095 $ 2,366
Jun 29, 9 AM $ 0.000269
+0.13%
$ 268,943 $ 2,364
Jun 29, 8 AM $ 0.000269
-0.47%
$ 268,474 $ 3,399
Jun 29, 7 AM $ 0.00027
-0.08%
$ 269,588 $ 3,224
Jun 29, 6 AM $ 0.00027
+1.02%
$ 270,083 $ 3,195
Jun 29, 5 AM $ 0.000266
-0.87%
$ 265,669 $ 3,202
Jun 29, 4 AM $ 0.000269
-0.47%
$ 268,666 $ 3,226
Jun 29, 3 AM $ 0.000271
+1.25%
$ 270,858 $ 3,181
Jun 29, 2 AM $ 0.000263
-1.14%
$ 263,172 $ 3,166
Jun 29, 1 AM $ 0.000265
+0.41%
$ 265,359 $ 3,109
Jun 29, 12 AM $ 0.000266
-0.14%
$ 265,624 $ 3,302
Jun 28, 11 PM $ 0.000263
+0.52%
$ 262,641 $ 3,562
Jun 28, 10 PM $ 0.000263
+0.36%
$ 263,276 $ 3,312
Jun 28, 9 PM $ 0.000262
+0.06%
$ 262,291 $ 3,312
Jun 28, 8 PM $ 0.000263
+0.31%
$ 263,269 $ 3,421
Jun 28, 7 PM $ 0.000263
-0.08%
$ 263,323 $ 3,436
Jun 28, 6 PM $ 0.000265
+0.10%
$ 264,559 $ 3,446
Jun 28, 5 PM $ 0.000265
+0.53%
$ 265,027 $ 3,467
Jun 28, 4 PM $ 0.000266
-0.03%
$ 265,439 $ 3,565
Jun 28, 3 PM $ 0.000265
-0.12%
$ 265,077 $ 3,533
Jun 28, 2 PM $ 0.000265
-0.17%
$ 265,105 $ 4,067
Jun 28, 1 PM $ 0.000264
-0.31%
$ 263,885 $ 6,808
Jun 28, 12 PM $ 0.000264
-0.11%
$ 263,916 $ 6,886
Jun 28, 11 AM $ 0.000262
-0.69%
$ 262,083 $ 6,352
Jun 28, 10 AM $ 0.000265
-0.84%
$ 265,337 $ 5,174
Download