FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000234
+0.00%
$233,615 $3,820
Today, at 4 PM $0.000234
+0.00%
$233,615 $3,820
Today, at 3 PM $0.000235
+0.00%
$234,634 $4,641
Today, at 2 PM $0.000235
-1.54%
$235,227 $3,544
Today, at 1 PM $0.000239
+0.45%
$238,520 $3,057
Today, at 12 PM $0.000236
-0.20%
$236,263 $2,718
Today, at 11 AM $0.000238
+0.09%
$238,071 $2,963
Today, at 9 AM $0.000238
+0.00%
$237,948 $2,868
Today, at 5 AM $0.00024
+0.72%
$239,903 $2,875
Today, at 4 AM $0.000239
+0.00%
$238,621 $2,606
Today, at 3 AM $0.000238
+0.39%
$238,269 $2,587
Yesterday, at 11 PM $0.000238
+0.07%
$237,817 $2,071
Yesterday, at 8 PM $0.000243
+0.00%
$242,981 $1,616
Yesterday, at 3 PM $0.000243
+1.92%
$242,496 $1,594
Yesterday, at 1 PM $0.000243
+0.03%
$242,807 $751
Yesterday, at 12 PM $0.000244
+0.06%
$243,926 $633
Yesterday, at 11 AM $0.000246
+0.00%
$246,044 $22
Yesterday, at 9 AM $0.000248
+0.00%
$247,394 $574
Yesterday, at 8 AM $0.000248
+0.00%
$247,567 $571
Yesterday, at 6 AM $0.000247
-0.28%
$247,149 $597
Sep 8, 11 PM $0.000245
+0.00%
$244,443 $1,026
Sep 8, 7 PM $0.000245
+0.00%
$244,570 $1,944
Sep 8, 2 PM $0.000246
+0.00%
$246,302 $1,679
Sep 8, 10 AM $0.000246
-0.93%
$245,861 $1,679
Sep 8, 7 AM $0.000247
+0.26%
$246,426 $1,395
Sep 8, 6 AM $0.000246
+0.00%
$245,795 $1,399
Sep 8, 3 AM $0.000248
+0.00%
$247,846 $1,260
Sep 8, 1 AM $0.00025
+0.00%
$250,144 $1,844
Sep 8, 12 AM $0.000251
+0.38%
$250,611 $1,740
Sep 7, 11 PM $0.00025
-0.39%
$250,284 $1,727
Sep 7, 10 PM $0.000254
+0.04%
$253,925 $1,088
Sep 7, 9 PM $0.000254
+0.08%
$254,168 $1,087
Sep 7, 8 PM $0.000255
-0.24%
$254,663 $1,058
Sep 7, 7 PM $0.000256
+0.00%
$256,274 $1,348
Sep 7, 3 PM $0.000256
-0.36%
$255,629 $1,374
Sep 7, 1 PM $0.000263
+0.00%
$263,005 $2,130
Sep 7, 11 AM $0.000259
+0.00%
$258,719 $2,130
Sep 7, 9 AM $0.00026
+0.00%
$259,396 $2,128
Sep 7, 8 AM $0.000259
+0.00%
$258,434 $2,156
Sep 7, 5 AM $0.000261
+0.01%
$261,035 $2,222
Sep 7, 3 AM $0.00026
+0.00%
$259,510 $2,215
Sep 7, 2 AM $0.000261
+1.49%
$261,224 $2,548
Sep 7, 1 AM $0.000257
+0.00%
$256,481 $2,039
Sep 7, 12 AM $0.00026
+0.00%
$259,467 $2,013
Sep 6, 10 PM $0.000256
-0.62%
$256,195 $2,025
Sep 6, 8 PM $0.000258
-1.35%
$257,520 $2,062
Sep 6, 7 PM $0.000261
+0.00%
$261,196 $1,350
Sep 6, 6 PM $0.000263
+0.00%
$262,788 $2,024
Sep 6, 4 PM $0.000262
+0.00%
$261,975 $2,544
Sep 6, 2 PM $0.000264
-1.81%
$264,089 $2,586
Download