Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000169
+0.00%
$169,131 $103
Today, at 12 AM $0.000169
+0.08%
$169,131 $103
Yesterday, at 11 PM $0.000168
-1.13%
$167,644 $97
Yesterday, at 10 PM $0.00017
+0.00%
$169,681 $40
Yesterday, at 5 PM $0.000174
-0.01%
$173,438 $292
Yesterday, at 4 AM $0.000169
+0.08%
$168,515 $414
Yesterday, at 2 AM $0.000169
+0.00%
$168,537 $400
Yesterday, at 1 AM $0.000169
+0.00%
$168,736 $402
Yesterday, at 12 AM $0.000169
-0.04%
$169,202 $401
Nov 10, 11 PM $0.000169
+0.00%
$169,377 $398
Nov 10, 10 PM $0.000169
+0.00%
$168,843 $413
Nov 10, 8 PM $0.000169
-0.68%
$168,965 $435
Nov 10, 7 PM $0.000169
+0.00%
$169,046 $190
Nov 10, 5 PM $0.000169
+0.37%
$168,721 $348
Nov 10, 4 PM $0.000168
-0.56%
$167,639 $354
Nov 10, 3 PM $0.000169
-2.37%
$168,531 $341
Nov 10, 2 PM $0.000172
-0.34%
$172,008 $346
Nov 10, 12 PM $0.000173
-0.01%
$173,413 $354
Nov 10, 11 AM $0.000174
+0.00%
$173,581 $349
Nov 10, 9 AM $0.000175
+0.00%
$-- $281
Nov 10, 3 AM $0.000175
+0.00%
$175,145 $282
Nov 10, 2 AM $0.000176
-0.37%
$175,578 $284
Nov 10, 1 AM $0.000177
+0.00%
$176,701 $430
Nov 10, 12 AM $0.000177
+0.00%
$176,657 $500
Nov 9, 11 PM $0.000177
+0.00%
$176,942 $485
Nov 9, 10 PM $0.000177
-0.09%
$176,454 $574
Nov 9, 8 PM $0.000177
+0.35%
$177,259 $554
Nov 9, 7 PM $0.000176
-0.36%
$176,121 $549
Nov 9, 6 PM $0.000177
-0.27%
$177,080 $463
Nov 9, 5 PM $0.000178
+0.00%
$177,788 $390
Nov 9, 4 PM $0.000178
-1.11%
$178,237 $391
Nov 9, 2 PM $0.00018
+0.73%
$179,416 $1,167
Nov 9, 1 PM $0.000178
-0.13%
$177,649 $1,275
Nov 9, 12 PM $0.000178
+0.00%
$177,456 $1,246
Nov 9, 11 AM $0.000177
+0.08%
$176,466 $1,245
Nov 9, 10 AM $0.000176
+0.00%
$176,378 $1,226
Nov 9, 9 AM $0.000178
-0.38%
$177,564 $1,245
Nov 9, 8 AM $0.000178
-0.16%
$178,297 $1,245
Nov 9, 3 AM $0.00018
+0.05%
$179,549 $1,350
Nov 9, 2 AM $0.000182
+0.00%
$181,605 $1,209
Nov 9, 1 AM $0.000179
-1.07%
$179,387 $1,216
Nov 8, 11 PM $0.000179
-0.89%
$178,510 $1,135
Nov 8, 10 PM $0.000179
+0.00%
$179,149 $1,080
Nov 8, 9 PM $0.000184
-0.09%
$184,198 $1,081
Nov 8, 6 PM $0.000186
+0.00%
$185,688 $1,099
Nov 8, 5 PM $0.000185
+0.04%
$184,553 $1,097
Nov 8, 4 PM $0.000186
-2.34%
$185,603 $1,232
Nov 8, 2 PM $0.00019
+0.07%
$189,745 $495
Nov 8, 1 PM $0.00019
+0.00%
$189,721 $377
Nov 8, 10 AM $0.00019
+0.00%
$189,774 $358
Download