ZAIHO Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.199
+0.00%
$ 199 million $ 668
Jan 8, 2025 $ 0.199
-0.50%
$ 199 million $ 675
Jan 7, 2025 $ 0.2
-0.05%
$ 200 million $ 735
Jan 6, 2025 $ 0.2
-0.10%
$ 200.1 million $ 580
Jan 5, 2025 $ 0.2
+0.00%
$ 200.3 million $ 1,472
Jan 4, 2025 $ 0.2
+0.05%
$ 200.3 million $ 1,319
Jan 3, 2025 $ 0.2
+0.00%
$ 200.2 million $ 1,351
Jan 2, 2025 $ 0.2
-0.05%
$ 200.2 million $ 2,464
Jan 1, 2025 $ 0.2
+0.11%
$ 200.3 million $ 1,054
Dec 31, 2024 $ 0.2
-0.16%
$ 200.09 million $ 2
Dec 30, 2024 $ 0.2
-0.74%
$ 200.4 million $ 716
Dec 29, 2024 $ 0.202
+0.75%
$ 201.9 million $ 735
Dec 28, 2024 $ 0.2
+0.20%
$ 200.4 million $ 732
Dec 27, 2024 $ 0.2
+0.00%
$ 200 million $ 739
Dec 26, 2024 $ 0.2
+0.00%
$ 200 million $ 691
Dec 25, 2024 $ 0.2
-0.94%
$ 200 million $ 672
Dec 24, 2024 $ 0.202
+0.95%
$ 201.9 million $ 722
Dec 23, 2024 $ 0.2
-0.05%
$ 200 million $ 423
Dec 22, 2024 $ 0.2
+0.00%
$ 200.1 million $ 1,151
Dec 21, 2024 $ 0.2
-0.25%
$ 200.1 million $ 1,121
Dec 20, 2024 $ 0.201
+0.30%
$ 200.6 million $ 1,608
Dec 19, 2024 $ 0.2
-1.33%
$ 200 million $ 577
Dec 18, 2024 $ 0.203
+0.05%
$ 202.7 million $ 725
Dec 17, 2024 $ 0.203
-0.05%
$ 202.6 million $ 744
Dec 16, 2024 $ 0.203
+0.65%
$ 202.7 million $ 810
Dec 15, 2024 $ 0.201
+0.05%
$ 201.4 million $ 731
Dec 14, 2024 $ 0.201
-0.05%
$ 201.3 million $ 877
Dec 13, 2024 $ 0.201
+0.50%
$ 201.4 million $ 726
Dec 12, 2024 $ 0.2
+0.00%
$ 200.4 million $ 708
Dec 11, 2024 $ 0.2
-0.10%
$ 200.4 million $ 1,492
Dec 10, 2024 $ 0.2
+0.05%
$ 200.4 million $ 692
Dec 9, 2024 $ 0.2
+0.00%
$ 200.3 million $ 673
Dec 8, 2024 $ 0.2
+0.10%
$ 200.3 million $ 2,177
Dec 7, 2024 $ 0.2
-0.20%
$ 200.1 million $ 2,236
Dec 6, 2024 $ 0.2
+0.10%
$ 200.5 million $ 2,749
Dec 5, 2024 $ 0.2
+0.10%
$ 200.3 million $ 3,208
Dec 4, 2024 $ 0.2
+0.05%
$ 200.1 million $ 2,142
Dec 3, 2024 $ 0.2
-0.05%
$ 200 million $ 2,157
Dec 2, 2024 $ 0.2
+0.00%
$ 200.1 million $ 721
Dec 1, 2024 $ 0.2
+0.00%
$ 200.1 million $ 1,452
Nov 30, 2024 $ 0.2
+0.00%
$ 200.1 million $ 1,386
Nov 29, 2024 $ 0.2
-0.45%
$ 200.1 million $ 1,962
Nov 28, 2024 $ 0.201
+0.00%
$ 201 million $ 2,324
Nov 27, 2024 $ 0.201
+0.05%
$ 201 million $ 764
Nov 26, 2024 $ 0.201
+0.05%
$ 200.9 million $ 2,248
Nov 25, 2024 $ 0.201
+0.05%
$ 200.8 million $ 2,326
Nov 24, 2024 $ 0.201
+0.10%
$ 200.7 million $ 1,773
Nov 23, 2024 $ 0.201
+0.00%
$ 200.5 million $ 1,968
Nov 22, 2024 $ 0.2
+0.25%
$ 200.5 million $ 2,242
Nov 21, 2024 $ 0.2
-0.05%
$ 200 million $ 2,262