Coinranking
ZAIHO Historical Data
ZAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $ 0.204 | +0.00% | ||
| Feb 18, 2025 | $ 0.204 | +0.00% | ||
| Feb 17, 2025 | $ 0.204 | +4.02% | ||
| Feb 16, 2025 | $ 0.196 | -0.45% | ||
| Feb 15, 2025 | $ 0.197 | -3.05% | ||
| Feb 14, 2025 | $ 0.203 | +3.51% | ||
| Feb 13, 2025 | $ 0.196 | -2.34% | ||
| Feb 12, 2025 | $ 0.201 | +2.48% | ||
| Feb 11, 2025 | $ 0.196 | -2.42% | ||
| Feb 10, 2025 | $ 0.201 | -1.08% | ||
| Feb 9, 2025 | $ 0.203 | +0.00% | ||
| Feb 8, 2025 | $ 0.203 | +0.00% | ||
| Feb 7, 2025 | $ 0.203 | +3.62% | ||
| Feb 6, 2025 | $ 0.196 | -1.01% | ||
| Feb 5, 2025 | $ 0.198 | -2.51% | ||
| Feb 4, 2025 | $ 0.203 | +1.60% | ||
| Feb 3, 2025 | $ 0.2 | -0.10% | ||
| Feb 2, 2025 | $ 0.2 | +0.00% | ||
| Feb 1, 2025 | $ 0.2 | +0.05% | ||
| Jan 31, 2025 | $ 0.2 | -1.91% | ||
| Jan 30, 2025 | $ 0.204 | +0.00% | ||
| Jan 29, 2025 | $ 0.204 | +0.05% | ||
| Jan 28, 2025 | $ 0.204 | +0.00% | ||
| Jan 27, 2025 | $ 0.204 | +1.85% | ||
| Jan 26, 2025 | $ 0.2 | +0.00% | ||
| Jan 24, 2025 | $ 0.2 | -0.03% | ||
| Jan 23, 2025 | $ 0.2 | -0.05% | ||
| Jan 22, 2025 | $ 0.2 | -0.10% | ||
| Jan 21, 2025 | $ 0.2 | -1.72% | ||
| Jan 20, 2025 | $ 0.204 | +0.00% | ||
| Jan 19, 2025 | $ 0.204 | +0.00% | ||
| Jan 18, 2025 | $ 0.204 | +0.00% | ||
| Jan 17, 2025 | $ 0.204 | +3.55% | ||
| Jan 16, 2025 | $ 0.197 | -0.96% | ||
| Jan 15, 2025 | $ 0.199 | -1.49% | ||
| Jan 14, 2025 | $ 0.202 | +0.45% | ||
| Jan 13, 2025 | $ 0.201 | +0.00% | ||
| Jan 12, 2025 | $ 0.201 | +1.46% | ||
| Jan 11, 2025 | $ 0.198 | +0.00% | ||
| Jan 10, 2025 | $ 0.198 | -0.50% | ||
| Jan 9, 2025 | $ 0.199 | +0.00% | ||
| Jan 8, 2025 | $ 0.199 | -0.50% | ||
| Jan 7, 2025 | $ 0.2 | -0.05% | ||
| Jan 6, 2025 | $ 0.2 | -0.10% | ||
| Jan 5, 2025 | $ 0.2 | +0.00% | ||
| Jan 4, 2025 | $ 0.2 | +0.05% | ||
| Jan 3, 2025 | $ 0.2 | +0.00% | ||
| Jan 2, 2025 | $ 0.2 | -0.05% | ||
| Jan 1, 2025 | $ 0.2 | +0.11% | ||
| Dec 31, 2024 | $ 0.2 | -0.16% | ||