Coinranking
ZAIHO Historical Data
ZAI
Page 9
| Date | | |
|---|---|---|
| Mar 2, 2025 | $ 0.2 | +0.00% |
| Mar 1, 2025 | $ 0.2 | +0.00% |
| Feb 27, 2025 | $ 0.196 | +0.00% |
| Feb 26, 2025 | $ 0.196 | -0.71% |
| Feb 25, 2025 | $ 0.197 | -3.24% |
| Feb 24, 2025 | $ 0.204 | +0.00% |
| Feb 23, 2025 | $ 0.204 | +0.00% |
| Feb 22, 2025 | $ 0.204 | +0.00% |
| Feb 21, 2025 | $ 0.204 | +3.34% |
| Feb 20, 2025 | $ 0.197 | -3.23% |
| Feb 19, 2025 | $ 0.204 | +0.00% |
| Feb 18, 2025 | $ 0.204 | +0.00% |
| Feb 17, 2025 | $ 0.204 | +4.02% |
| Feb 16, 2025 | $ 0.196 | -0.45% |
| Feb 15, 2025 | $ 0.197 | -3.05% |
| Feb 14, 2025 | $ 0.203 | +3.51% |
| Feb 13, 2025 | $ 0.196 | -2.34% |
| Feb 12, 2025 | $ 0.201 | +2.48% |
| Feb 11, 2025 | $ 0.196 | -2.42% |
| Feb 10, 2025 | $ 0.201 | -1.08% |
| Feb 9, 2025 | $ 0.203 | +0.00% |
| Feb 8, 2025 | $ 0.203 | +0.00% |
| Feb 7, 2025 | $ 0.203 | +3.62% |
| Feb 6, 2025 | $ 0.196 | -1.01% |
| Feb 5, 2025 | $ 0.198 | -2.51% |
| Feb 4, 2025 | $ 0.203 | +1.60% |
| Feb 3, 2025 | $ 0.2 | -0.10% |
| Feb 2, 2025 | $ 0.2 | +0.00% |
| Feb 1, 2025 | $ 0.2 | +0.05% |
| Jan 31, 2025 | $ 0.2 | -1.91% |
| Jan 30, 2025 | $ 0.204 | +0.00% |
| Jan 29, 2025 | $ 0.204 | +0.05% |
| Jan 28, 2025 | $ 0.204 | +0.00% |
| Jan 27, 2025 | $ 0.204 | +1.85% |
| Jan 26, 2025 | $ 0.2 | +0.00% |
| Jan 24, 2025 | $ 0.2 | -0.03% |
| Jan 23, 2025 | $ 0.2 | -0.05% |
| Jan 22, 2025 | $ 0.2 | -0.10% |
| Jan 21, 2025 | $ 0.2 | -1.72% |
| Jan 20, 2025 | $ 0.204 | +0.00% |
| Jan 19, 2025 | $ 0.204 | +0.00% |
| Jan 18, 2025 | $ 0.204 | +0.00% |
| Jan 17, 2025 | $ 0.204 | +3.55% |
| Jan 16, 2025 | $ 0.197 | -0.96% |
| Jan 15, 2025 | $ 0.199 | -1.49% |
| Jan 14, 2025 | $ 0.202 | +0.45% |
| Jan 13, 2025 | $ 0.201 | +0.00% |
| Jan 12, 2025 | $ 0.201 | +1.46% |
| Jan 11, 2025 | $ 0.198 | +0.00% |
| Jan 10, 2025 | $ 0.198 | -0.50% |