Coinranking
ZAIHO Historical Data
ZAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.202 | +0.80% | ||
| Apr 10, 2025 | $ 0.2 | -0.45% | ||
| Apr 9, 2025 | $ 0.201 | +0.00% | ||
| Apr 8, 2025 | $ 0.201 | -1.47% | ||
| Apr 7, 2025 | $ 0.204 | +0.00% | ||
| Apr 6, 2025 | $ 0.204 | +0.49% | ||
| Apr 5, 2025 | $ 0.203 | +0.00% | ||
| Apr 4, 2025 | $ 0.203 | +1.30% | ||
| Apr 3, 2025 | $ 0.2 | +0.00% | ||
| Apr 2, 2025 | $ 0.2 | +0.00% | ||
| Apr 1, 2025 | $ 0.2 | +0.00% | ||
| Mar 31, 2025 | $ 0.2 | +2.24% | ||
| Mar 30, 2025 | $ 0.196 | -2.49% | ||
| Mar 29, 2025 | $ 0.201 | +2.50% | ||
| Mar 28, 2025 | $ 0.196 | +0.00% | ||
| Mar 27, 2025 | $ 0.196 | -2.44% | ||
| Mar 26, 2025 | $ 0.201 | +0.00% | ||
| Mar 25, 2025 | $ 0.201 | +0.00% | ||
| Mar 24, 2025 | $ 0.201 | -1.47% | ||
| Mar 23, 2025 | $ 0.204 | +1.44% | ||
| Mar 22, 2025 | $ 0.201 | -1.42% | ||
| Mar 21, 2025 | $ 0.204 | +0.49% | ||
| Mar 20, 2025 | $ 0.203 | +0.00% | ||
| Mar 19, 2025 | $ 0.203 | +0.00% | ||
| Mar 18, 2025 | $ 0.203 | +0.00% | ||
| Mar 17, 2025 | $ 0.203 | +0.45% | ||
| Mar 16, 2025 | $ 0.202 | +0.00% | ||
| Mar 15, 2025 | $ 0.202 | +1.30% | ||
| Mar 14, 2025 | $ 0.2 | +0.00% | ||
| Mar 13, 2025 | $ 0.2 | +0.00% | ||
| Mar 12, 2025 | $ 0.2 | -0.74% | ||
| Mar 11, 2025 | $ 0.202 | -0.98% | ||
| Mar 10, 2025 | $ 0.204 | +0.00% | ||
| Mar 9, 2025 | $ 0.204 | +0.00% | ||
| Mar 8, 2025 | $ 0.204 | +0.00% | ||
| Mar 7, 2025 | $ 0.204 | +0.99% | ||
| Mar 6, 2025 | $ 0.202 | +0.00% | ||
| Mar 5, 2025 | $ 0.202 | +0.00% | ||
| Mar 4, 2025 | $ 0.202 | +0.00% | ||
| Mar 3, 2025 | $ 0.202 | +0.90% | ||
| Mar 2, 2025 | $ 0.2 | +0.00% | ||
| Mar 1, 2025 | $ 0.2 | +0.00% | ||
| Feb 27, 2025 | $ 0.196 | +0.00% | ||
| Feb 26, 2025 | $ 0.196 | -0.71% | ||
| Feb 25, 2025 | $ 0.197 | -3.24% | ||
| Feb 24, 2025 | $ 0.204 | +0.00% | ||
| Feb 23, 2025 | $ 0.204 | +0.00% | ||
| Feb 22, 2025 | $ 0.204 | +0.00% | ||
| Feb 21, 2025 | $ 0.204 | +3.34% | ||
| Feb 20, 2025 | $ 0.197 | -3.23% | ||