ZAIHO Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.2
-0.08%
$ 200.1 million $ 689
Oct 23, 2024 $ 0.196
+0.00%
$ -- $ 959
Oct 22, 2024 $ 0.196
-2.63%
$ 196 million $ 1,141
Oct 21, 2024 $ 0.201
-0.05%
$ 201.3 million $ 2,040
Oct 20, 2024 $ 0.201
+0.20%
$ 201.4 million $ 1,948
Oct 19, 2024 $ 0.201
-0.05%
$ 201 million $ 1,951
Oct 18, 2024 $ 0.201
-0.05%
$ 201.1 million $ 2,136
Oct 17, 2024 $ 0.201
+0.10%
$ 201.2 million $ 2,136
Oct 16, 2024 $ 0.201
-0.05%
$ 201 million $ 2,304
Oct 15, 2024 $ 0.201
-0.10%
$ 201.1 million $ 2,298
Oct 14, 2024 $ 0.201
-0.20%
$ 201.3 million $ 2,352
Oct 13, 2024 $ 0.202
+0.35%
$ 201.7 million $ 2,250
Oct 12, 2024 $ 0.201
+0.20%
$ 201 million $ 2,286
Oct 11, 2024 $ 0.201
-0.10%
$ 200.6 million $ 2,311
Oct 10, 2024 $ 0.201
+0.25%
$ 200.8 million $ 2,160
Oct 9, 2024 $ 0.2
-0.35%
$ 200.3 million $ 2,119
Oct 8, 2024 $ 0.201
+0.25%
$ 201 million $ 3,088
Oct 7, 2024 $ 0.2
+0.05%
$ 200.5 million $ 3,435
Oct 6, 2024 $ 0.2
-0.05%
$ 200.4 million $ 3,102
Oct 5, 2024 $ 0.2
+0.00%
$ 200.5 million $ 3,002
Oct 4, 2024 $ 0.2
+0.00%
$ 200.5 million $ 3,988
Oct 3, 2024 $ 0.2
+0.00%
$ 200.5 million $ 4,357
Oct 2, 2024 $ 0.2
+0.00%
$ 200.5 million $ 3,665
Oct 1, 2024 $ 0.2
+0.00%
$ 200.5 million $ 3,476
Sep 30, 2024 $ 0.2
+0.05%
$ 200.5 million $ 4,412
Sep 29, 2024 $ 0.2
+0.00%
$ 200.4 million $ 5,403
Sep 28, 2024 $ 0.2
-0.05%
$ 200.4 million $ 5,003
Sep 27, 2024 $ 0.2
+0.10%
$ 200.5 million $ 4,811
Sep 26, 2024 $ 0.2
+0.00%
$ 200.3 million $ 5,585
Sep 25, 2024 $ 0.2
-1.81%
$ 200.3 million $ 5,688
Sep 24, 2024 $ 0.204
-0.15%
$ 204 million $ 1,908
Sep 23, 2024 $ 0.204
-0.34%
$ 204.3 million $ 2,466
Sep 22, 2024 $ 0.205
+0.00%
$ 205 million $ 2,922
Sep 21, 2024 $ 0.205
+0.00%
$ 205 million $ 2,655
Sep 20, 2024 $ 0.205
+0.54%
$ 205 million $ 3,708
Sep 19, 2024 $ 0.203
+0.74%
$ 203.5 million $ 3,157
Sep 18, 2024 $ 0.202
+0.60%
$ 202.4 million $ 4,748
Sep 17, 2024 $ 0.201
+2.81%
$ 201.2 million $ 4,567
Sep 16, 2024 $ 0.196
+0.00%
$ 195.7 million $ 4,654
Sep 15, 2024 $ 0.196
+0.05%
$ 195.6 million $ 3,509
Sep 14, 2024 $ 0.196
-2.40%
$ 195.5 million $ 5,114
Sep 13, 2024 $ 0.2
+0.25%
$ 200.3 million $ 12,133
Sep 12, 2024 $ 0.2
+0.15%
$ 199.8 million $ 30,394
Sep 11, 2024 $ 0.2
-0.10%
$ 199.5 million $ 10,214
Sep 10, 2024 $ 0.2
-0.25%
$ 199.7 million $ 12,144
Sep 9, 2024 $ 0.2
+0.00%
$ 200.2 million $ 10,057
Sep 8, 2024 $ 0.2
+0.00%
$ 200.2 million $ 10,006
Sep 7, 2024 $ 0.2
+0.00%
$ 200.2 million $ 10,006
Sep 6, 2024 $ 0.2
+0.00%
$ 200.2 million $ 15,187
Sep 5, 2024 $ 0.2
+0.00%
$ 200.2 million $ 10,339