ZAIHO Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.196
-2.63%
$196 million $1,141
Oct 21, 2024 $0.201
-0.05%
$201.3 million $2,040
Oct 20, 2024 $0.201
+0.20%
$201.4 million $1,948
Oct 19, 2024 $0.201
-0.05%
$201 million $1,951
Oct 18, 2024 $0.201
-0.05%
$201.1 million $2,136
Oct 17, 2024 $0.201
+0.10%
$201.2 million $2,136
Oct 16, 2024 $0.201
-0.05%
$201 million $2,304
Oct 15, 2024 $0.201
-0.10%
$201.1 million $2,298
Oct 14, 2024 $0.201
-0.20%
$201.3 million $2,352
Oct 13, 2024 $0.202
+0.35%
$201.7 million $2,250
Oct 12, 2024 $0.201
+0.20%
$201 million $2,286
Oct 11, 2024 $0.201
-0.10%
$200.6 million $2,311
Oct 10, 2024 $0.201
+0.25%
$200.8 million $2,160
Oct 9, 2024 $0.2
-0.35%
$200.3 million $2,119
Oct 8, 2024 $0.201
+0.25%
$201 million $3,088
Oct 7, 2024 $0.2
+0.05%
$200.5 million $3,435
Oct 6, 2024 $0.2
-0.05%
$200.4 million $3,102
Oct 5, 2024 $0.2
+0.00%
$200.5 million $3,002
Oct 4, 2024 $0.2
+0.00%
$200.5 million $3,988
Oct 3, 2024 $0.2
+0.00%
$200.5 million $4,357
Oct 2, 2024 $0.2
+0.00%
$200.5 million $3,665
Oct 1, 2024 $0.2
+0.00%
$200.5 million $3,476
Sep 30, 2024 $0.2
+0.05%
$200.5 million $4,412
Sep 29, 2024 $0.2
+0.00%
$200.4 million $5,403
Sep 28, 2024 $0.2
-0.05%
$200.4 million $5,003
Sep 27, 2024 $0.2
+0.10%
$200.5 million $4,811
Sep 26, 2024 $0.2
+0.00%
$200.3 million $5,585
Sep 25, 2024 $0.2
-1.81%
$200.3 million $5,688
Sep 24, 2024 $0.204
-0.15%
$204 million $1,908
Sep 23, 2024 $0.204
-0.34%
$204.3 million $2,466
Sep 22, 2024 $0.205
+0.00%
$205 million $2,922
Sep 21, 2024 $0.205
+0.00%
$205 million $2,655
Sep 20, 2024 $0.205
+0.54%
$205 million $3,708
Sep 19, 2024 $0.203
+0.74%
$203.5 million $3,157
Sep 18, 2024 $0.202
+0.60%
$202.4 million $4,748
Sep 17, 2024 $0.201
+2.81%
$201.2 million $4,567
Sep 16, 2024 $0.196
+0.00%
$195.7 million $4,654
Sep 15, 2024 $0.196
+0.05%
$195.6 million $3,509
Sep 14, 2024 $0.196
-2.40%
$195.5 million $5,114
Sep 13, 2024 $0.2
+0.25%
$200.3 million $12,133
Sep 12, 2024 $0.2
+0.15%
$199.8 million $30,394
Sep 11, 2024 $0.2
-0.10%
$199.5 million $10,214
Sep 10, 2024 $0.2
-0.25%
$199.7 million $12,144
Sep 9, 2024 $0.2
+0.00%
$200.2 million $10,057
Sep 8, 2024 $0.2
+0.00%
$200.2 million $10,006
Sep 7, 2024 $0.2
+0.00%
$200.2 million $10,006
Sep 6, 2024 $0.2
+0.00%
$200.2 million $15,187
Sep 5, 2024 $0.2
+0.00%
$200.2 million $10,339
Sep 4, 2024 $0.2
-0.05%
$200.2 million $10,163
Sep 3, 2024 $0.2
+0.05%
$200.3 million $35,706