ZAIHO Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.202
-0.05%
$ 202.4 million $ 10,214
Aug 24, 2024 $ 0.203
-0.25%
$ 202.5 million $ 10,883
Aug 23, 2024 $ 0.203
-0.25%
$ 203 million $ 15,527
Aug 22, 2024 $ 0.204
-0.29%
$ 203.5 million $ 10,127
Aug 21, 2024 $ 0.204
-0.15%
$ 204.1 million $ 9,964
Aug 20, 2024 $ 0.204
-0.29%
$ 204.4 million $ 9,576
Aug 19, 2024 $ 0.205
+1.38%
$ 205 million $ 7,952
Aug 18, 2024 $ 0.202
+3.32%
$ 202.2 million $ 12,004
Aug 17, 2024 $ 0.196
-3.68%
$ 196.1 million $ 17,193
Aug 16, 2024 $ 0.203
+1.90%
$ 203.4 million $ 16,264
Aug 15, 2024 $ 0.199
+0.96%
$ 199.3 million $ 11,795
Aug 14, 2024 $ 0.197
-1.35%
$ 197.4 million $ 3,289
Aug 13, 2024 $ 0.2
+0.05%
$ 200.1 million $ 10,412
Aug 12, 2024 $ 0.2
+0.15%
$ 200 million $ 10,009
Aug 11, 2024 $ 0.2
-0.25%
$ 199.7 million $ 10,808
Aug 10, 2024 $ 0.2
-0.40%
$ 200.2 million $ 12,622
Aug 9, 2024 $ 0.201
+0.55%
$ 201 million $ 10,173
Aug 8, 2024 $ 0.2
+0.00%
$ 199.9 million $ 11,376
Aug 7, 2024 $ 0.2
-0.10%
$ 199.9 million $ 9,755
Aug 6, 2024 $ 0.2
+0.00%
$ 200.1 million $ 5,088
Aug 5, 2024 $ 0.2
+0.00%
$ 200.1 million $ 10,187
Aug 4, 2024 $ 0.2
+0.00%
$ 200.1 million $ 10,105
Aug 3, 2024 $ 0.2
+0.05%
$ 200.1 million $ 9,909
Aug 2, 2024 $ 0.2
-0.05%
$ 200 million $ 10,213
Aug 1, 2024 $ 0.2
-0.10%
$ 200.1 million $ 10,695
Jul 31, 2024 $ 0.2
+245.93%
$ 200.3 million $ 13,344
Jul 30, 2024 $ 0.0579
+0.00%
$ 57.9 million $ 3
Jul 29, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 10,066
Jul 28, 2024 $ 0.0578
-0.17%
$ 57.8 million $ 10,525
Jul 27, 2024 $ 0.0579
-0.17%
$ 57.9 million $ 9,614
Jul 26, 2024 $ 0.058
+0.00%
$ 58 million $ 10,653
Jul 25, 2024 $ 0.058
+0.17%
$ 58 million $ 10,301
Jul 24, 2024 $ 0.0579
+0.00%
$ 57.9 million $ 10,109
Jul 23, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 9,931
Jul 22, 2024 $ 0.0578
+0.00%
$ 57.8 million $ 10,069
Jul 21, 2024 $ 0.0578
+0.00%
$ 57.8 million $ 9,832
Jul 20, 2024 $ 0.0578
-0.17%
$ 57.8 million $ 15,776
Jul 19, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 10,099
Jul 18, 2024 $ 0.0578
+0.00%
$ 57.8 million $ 9,916
Jul 17, 2024 $ 0.0578
+0.17%
$ 57.8 million $ 10,150
Jul 16, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,200
Jul 15, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 9,873
Jul 14, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 9,873
Jul 13, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,392
Jul 12, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 10,316
Jul 11, 2024 $ 0.0576
+0.17%
$ 57.6 million $ 10,331
Jul 10, 2024 $ 0.0575
+0.17%
$ 57.5 million $ 10,608
Jul 9, 2024 $ 0.0574
-0.17%
$ 57.4 million $ 10,412
Jul 8, 2024 $ 0.0575
-0.17%
$ 57.5 million $ 10,243
Jul 7, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,259