ZAIHO Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,200
Jul 15, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 9,873
Jul 14, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 9,873
Jul 13, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,392
Jul 12, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 10,316
Jul 11, 2024 $ 0.0576
+0.17%
$ 57.6 million $ 10,331
Jul 10, 2024 $ 0.0575
+0.17%
$ 57.5 million $ 10,608
Jul 9, 2024 $ 0.0574
-0.17%
$ 57.4 million $ 10,412
Jul 8, 2024 $ 0.0575
-0.17%
$ 57.5 million $ 10,243
Jul 7, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,259
Jul 6, 2024 $ 0.0576
-0.17%
$ 57.6 million $ 10,146
Jul 5, 2024 $ 0.0577
+0.33%
$ 57.7 million $ 10,152
Jul 4, 2024 $ 0.0575
-0.52%
$ 57.5 million $ 10,465
Jul 3, 2024 $ 0.0578
-0.17%
$ 57.8 million $ 10,251
Jul 2, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 10,488
Jul 1, 2024 $ 0.0578
-0.34%
$ 57.8 million $ 10,816
Jun 30, 2024 $ 0.058
+0.00%
$ 58 million $ 10,688
Jun 29, 2024 $ 0.058
+0.00%
$ 58 million $ 9,747
Jun 28, 2024 $ 0.058
+0.17%
$ 58 million $ 10,483
Jun 27, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 9,982
Jun 26, 2024 $ 0.0578
+0.17%
$ 57.8 million $ 10,402
Jun 25, 2024 $ 0.0577
-0.17%
$ 57.7 million $ 10,355
Jun 24, 2024 $ 0.0578
+0.00%
$ 57.8 million $ 10,418
Jun 23, 2024 $ 0.0578
+0.17%
$ 57.8 million $ 9,995
Jun 22, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,623
Jun 21, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 10,524
Jun 20, 2024 $ 0.0576
+0.35%
$ 57.6 million $ 10,269
Jun 19, 2024 $ 0.0574
+0.00%
$ 57.4 million $ 10,243
Jun 18, 2024 $ 0.0574
-0.21%
$ 57.4 million $ 10,352
Jun 17, 2024 $ 0.0575
+0.21%
$ 57.52 million $ 19,556
Jun 16, 2024 $ 0.0574
+0.00%
$ 57.4 million $ 10,912
Jun 15, 2024 $ 0.0574
+0.00%
$ 57.4 million $ 10,338
Jun 14, 2024 $ 0.0574
+0.00%
$ 57.4 million $ 10,501
Jun 13, 2024 $ 0.0574
-0.35%
$ 57.4 million $ 3,955
Jun 12, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,547
Jun 11, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,215
Jun 10, 2024 $ 0.0576
-0.17%
$ 57.6 million $ 10,479
Jun 9, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,102
Jun 8, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 10,616
Jun 7, 2024 $ 0.0576
-0.17%
$ 57.6 million $ 10,172
Jun 6, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 11,661
Jun 5, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,536
Jun 4, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,401
Jun 3, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 11,869
Jun 2, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 11,081
Jun 1, 2024 $ 0.0576
+0.17%
$ 57.6 million $ 11,289
May 31, 2024 $ 0.0575
+0.00%
$ 57.5 million $ 10,143
May 30, 2024 $ 0.0575
-0.35%
$ 57.5 million $ 11,031
May 29, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,325
May 28, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 11,290