ZAIHO Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.203
+0.00%
$ -- $ 32
Dec 20, 2025 $ 0.203
+0.25%
$ 203.4 million $ 208
Dec 19, 2025 $ 0.203
+0.00%
$ 202.9 million $ 798
Dec 18, 2025 $ 0.203
+1.25%
$ 202.9 million $ 780
Dec 17, 2025 $ 0.2
+0.00%
$ 200.4 million $ 778
Dec 16, 2025 $ 0.2
+0.00%
$ 200.4 million $ 792
Dec 15, 2025 $ 0.2
+0.20%
$ 200.4 million $ 15,086
Dec 14, 2025 $ 0.196
-2.19%
$ 200 million $ 419
Dec 13, 2025 $ 0.2
+0.00%
$ 200.39 million $ 529
Dec 12, 2025 $ 0.2
+0.00%
$ 200.4 million $ 557
Dec 11, 2025 $ 0.2
+0.00%
$ 200.4 million $ 607
Dec 10, 2025 $ 0.2
+0.00%
$ 200.4 million $ 645
Dec 9, 2025 $ 0.2
+0.00%
$ 200.4 million $ 789
Dec 8, 2025 $ 0.2
+0.00%
$ 200.4 million $ 787
Dec 7, 2025 $ 0.2
+0.00%
$ 200.4 million $ 751
Dec 6, 2025 $ 0.2
+0.00%
$ 200.4 million $ 746
Dec 5, 2025 $ 0.2
+0.00%
$ 200.4 million $ 790
Dec 4, 2025 $ 0.2
+0.00%
$ 200.4 million $ 726
Dec 3, 2025 $ 0.2
+0.00%
$ 200.4 million $ 691
Dec 2, 2025 $ 0.2
+0.00%
$ 200.4 million $ 789
Dec 1, 2025 $ 0.2
+0.00%
$ 200.39 million $ 801
Nov 30, 2025 $ 0.2
+1.31%
$ 200.4 million $ 9,701
Nov 29, 2025 $ 0.198
+0.00%
$ 197.8 million $ 443
Nov 28, 2025 $ 0.198
-2.51%
$ 197.8 million $ 400
Nov 27, 2025 $ 0.203
+2.58%
$ 202.9 million $ 438
Nov 26, 2025 $ 0.198
-2.51%
$ 197.8 million $ 498
Nov 25, 2025 $ 0.203
+0.00%
$ 202.89 million $ 494
Nov 24, 2025 $ 0.203
+0.00%
$ 202.89 million $ 596
Nov 23, 2025 $ 0.203
+1.19%
$ 202.89 million $ 596
Nov 22, 2025 $ 0.2
+0.00%
$ 200.5 million $ 654
Nov 21, 2025 $ 0.2
+0.00%
$ 200.5 million $ 725
Nov 20, 2025 $ 0.2
+0.00%
$ 200.5 million $ 781
Nov 19, 2025 $ 0.2
+0.01%
$ 200.5 million $ 711
Nov 18, 2025 $ 0.2
-0.01%
$ 200.48 million $ 821
Nov 17, 2025 $ 0.2
+0.00%
$ 200.5 million $ 10,702
Nov 16, 2025 $ 0.2
+0.00%
$ 200.5 million $ 675
Nov 15, 2025 $ 0.2
+0.00%
$ 200.5 million $ 781
Nov 14, 2025 $ 0.2
+0.00%
$ 200.5 million $ 774
Nov 13, 2025 $ 0.2
+0.00%
$ 200.5 million $ 780
Nov 12, 2025 $ 0.2
+0.00%
$ 200.5 million $ 752
Nov 11, 2025 $ 0.2
+0.00%
$ 200.5 million $ 795
Nov 10, 2025 $ 0.2
+0.00%
$ 200.5 million $ 795
Nov 9, 2025 $ 0.2
+0.00%
$ 200.5 million $ 795
Nov 8, 2025 $ 0.2
+0.05%
$ 200.5 million $ 795
Nov 7, 2025 $ 0.2
+0.00%
$ 200.4 million $ 795
Nov 6, 2025 $ 0.2
+0.00%
$ 200.4 million $ 795
Nov 5, 2025 $ 0.2
+0.00%
$ 200.4 million $ 795
Nov 4, 2025 $ 0.2
+0.00%
$ 200.4 million $ 794
Nov 3, 2025 $ 0.2
+0.00%
$ 200.4 million $ 808
Nov 2, 2025 $ 0.2
+0.00%
$ 200.4 million $ 778