ZAIHO Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.202
+0.00%
$ 202.4 million $ 801
Sep 21, 2025 $ 0.202
+0.00%
$ 202.4 million $ 733
Sep 20, 2025 $ 0.202
+0.00%
$ 202.39 million $ 765
Sep 19, 2025 $ 0.202
+0.00%
$ 202.39 million $ 827
Sep 18, 2025 $ 0.202
+0.04%
$ 202.39 million $ 780
Sep 17, 2025 $ 0.202
-0.04%
$ 202.3 million $ 787
Sep 16, 2025 $ 0.202
+1.45%
$ 202.39 million $ 12,425
Sep 13, 2025 $ 0.189
+0.00%
$ -- $ 24
Sep 12, 2025 $ 0.189
-6.52%
$ 189.2 million $ 312
Sep 11, 2025 $ 0.202
+0.00%
$ 202.4 million $ 815
Sep 10, 2025 $ 0.202
+0.00%
$ 202.4 million $ 719
Sep 9, 2025 $ 0.202
+0.00%
$ 202.4 million $ 734
Sep 8, 2025 $ 0.202
+0.00%
$ 202.4 million $ 728
Sep 7, 2025 $ 0.202
+0.00%
$ 202.4 million $ 742
Sep 6, 2025 $ 0.202
+0.35%
$ 202.4 million $ 773
Sep 5, 2025 $ 0.202
+0.00%
$ 201.7 million $ 8,956
Sep 4, 2025 $ 0.202
+2.39%
$ 201.7 million $ 788
Sep 3, 2025 $ 0.202
+0.00%
$ 201.7 million $ 797
Sep 2, 2025 $ 0.202
+1.81%
$ 201.7 million $ 786
Sep 1, 2025 $ 0.202
+0.79%
$ 201.69 million $ 789
Aug 31, 2025 $ 0.202
+0.00%
$ 201.7 million $ 813
Aug 30, 2025 $ 0.202
+1.41%
$ 201.7 million $ 738
Aug 29, 2025 $ 0.202
+0.00%
$ 201.7 million $ 804
Aug 28, 2025 $ 0.202
+0.45%
$ 201.7 million $ 747
Aug 27, 2025 $ 0.202
+0.00%
$ 201.7 million $ 785
Aug 26, 2025 $ 0.202
+0.00%
$ 201.7 million $ 805
Aug 25, 2025 $ 0.202
+0.00%
$ 201.7 million $ 807
Aug 24, 2025 $ 0.202
+0.00%
$ 201.7 million $ 784
Aug 23, 2025 $ 0.202
+0.00%
$ 201.7 million $ 812
Aug 22, 2025 $ 0.202
+0.85%
$ 201.7 million $ 9,665
Aug 20, 2025 $ 0.196
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.196
+0.03%
$ 196.05 million $ 0
Aug 18, 2025 $ 0.196
-3.77%
$ 196 million $ 90
Aug 17, 2025 $ 0.204
+0.00%
$ 203.69 million $ 766
Aug 16, 2025 $ 0.204
+0.00%
$ 203.69 million $ 745
Aug 15, 2025 $ 0.204
+0.44%
$ 203.69 million $ 746
Aug 14, 2025 $ 0.203
+0.00%
$ 202.79 million $ 727
Aug 13, 2025 $ 0.203
+0.00%
$ 202.79 million $ 741
Aug 12, 2025 $ 0.203
+0.20%
$ 202.79 million $ 722
Aug 11, 2025 $ 0.202
+0.00%
$ 202.4 million $ 797
Aug 10, 2025 $ 0.202
+0.50%
$ 202.4 million $ 731
Aug 9, 2025 $ 0.201
+0.00%
$ 201.4 million $ 787
Aug 8, 2025 $ 0.201
+0.00%
$ 201.4 million $ 687
Aug 7, 2025 $ 0.201
+0.50%
$ 201.4 million $ 767
Aug 6, 2025 $ 0.2
+0.00%
$ 200.4 million $ 770
Aug 5, 2025 $ 0.2
+0.00%
$ 200.4 million $ 759
Aug 4, 2025 $ 0.2
+0.15%
$ 200.4 million $ 549
Aug 2, 2025 $ 0.2
+0.00%
$ -- $ 0.1
Aug 1, 2025 $ 0.2
+0.00%
$ 200.11 million $ 0.1
Jul 31, 2025 $ 0.2
+0.00%
$ 200.1 million $ 39