ZAIHO Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.2
+0.20%
$ 200.4 million $ 13,320
Oct 31, 2025 $ 0.196
+0.00%
$ 200 million $ 383
Oct 30, 2025 $ 0.196
+0.00%
$ 196 million $ 406
Oct 29, 2025 $ 0.196
+0.00%
$ 196 million $ 492
Oct 28, 2025 $ 0.196
-3.39%
$ 196 million $ 456
Oct 27, 2025 $ 0.203
+0.03%
$ 202.88 million $ 474
Oct 26, 2025 $ 0.203
-0.04%
$ 202.82 million $ 565
Oct 25, 2025 $ 0.203
+0.00%
$ 202.9 million $ 573
Oct 24, 2025 $ 0.203
+0.00%
$ 202.9 million $ 508
Oct 23, 2025 $ 0.203
+0.00%
$ 202.9 million $ 586
Oct 22, 2025 $ 0.203
+0.35%
$ 202.9 million $ 579
Oct 21, 2025 $ 0.202
+0.00%
$ 202.2 million $ 664
Oct 20, 2025 $ 0.202
+0.00%
$ 202.19 million $ 726
Oct 19, 2025 $ 0.202
+0.00%
$ 202.19 million $ 749
Oct 18, 2025 $ 0.202
+0.30%
$ 202.19 million $ 753
Oct 17, 2025 $ 0.202
+0.00%
$ 201.6 million $ 821
Oct 16, 2025 $ 0.202
+0.00%
$ 201.6 million $ 794
Oct 15, 2025 $ 0.202
+0.00%
$ 201.59 million $ 812
Oct 14, 2025 $ 0.202
+0.35%
$ 201.6 million $ 852
Oct 13, 2025 $ 0.201
+0.00%
$ 200.9 million $ 787
Oct 12, 2025 $ 0.201
+0.45%
$ 200.9 million $ 670
Oct 11, 2025 $ 0.2
-0.20%
$ 200 million $ 229
Oct 10, 2025 $ 0.2
+0.00%
$ 200.39 million $ 792
Oct 9, 2025 $ 0.2
+0.00%
$ 200.4 million $ 9,898
Oct 8, 2025 $ 0.2
+0.00%
$ 200.4 million $ 508
Oct 7, 2025 $ 0.2
+0.00%
$ 200.4 million $ 522
Oct 6, 2025 $ 0.2
+0.00%
$ 200.4 million $ 494
Oct 5, 2025 $ 0.2
+0.00%
$ 200.4 million $ 590
Oct 4, 2025 $ 0.2
+0.00%
$ 200.4 million $ 561
Oct 3, 2025 $ 0.2
+0.00%
$ 200.4 million $ 571
Oct 2, 2025 $ 0.2
+0.00%
$ 200.4 million $ 577
Oct 1, 2025 $ 0.2
+0.00%
$ 200.39 million $ 628
Sep 30, 2025 $ 0.2
-0.98%
$ 200.4 million $ 5,542
Sep 29, 2025 $ 0.202
+0.00%
$ 202.39 million $ 509
Sep 28, 2025 $ 0.202
+0.00%
$ 202.39 million $ 558
Sep 27, 2025 $ 0.202
+0.00%
$ 202.39 million $ 527
Sep 26, 2025 $ 0.202
+0.00%
$ 202.39 million $ 606
Sep 25, 2025 $ 0.202
+0.01%
$ 202.39 million $ 653
Sep 24, 2025 $ 0.202
-0.02%
$ 202.37 million $ 694
Sep 23, 2025 $ 0.202
+0.00%
$ 202.4 million $ 704
Sep 22, 2025 $ 0.202
+0.00%
$ 202.4 million $ 801
Sep 21, 2025 $ 0.202
+0.00%
$ 202.4 million $ 733
Sep 20, 2025 $ 0.202
+0.00%
$ 202.39 million $ 765
Sep 19, 2025 $ 0.202
+0.00%
$ 202.39 million $ 827
Sep 18, 2025 $ 0.202
+0.04%
$ 202.39 million $ 780
Sep 17, 2025 $ 0.202
-0.04%
$ 202.3 million $ 787
Sep 16, 2025 $ 0.202
+1.45%
$ 202.39 million $ 12,425
Sep 13, 2025 $ 0.189
+0.00%
$ -- $ 24
Sep 12, 2025 $ 0.189
-6.52%
$ 189.2 million $ 312
Sep 11, 2025 $ 0.202
+0.00%
$ 202.4 million $ 815