ZAIHO Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.2
+2.09%
$ 200.1 million $ 9,747
Jul 29, 2025 $ 0.202
+0.40%
$ 202.39 million $ 775
Jul 28, 2025 $ 0.202
+0.25%
$ 201.59 million $ 765
Jul 27, 2025 $ 0.201
+0.00%
$ 201.09 million $ 739
Jul 26, 2025 $ 0.201
+0.00%
$ 201.1 million $ 742
Jul 25, 2025 $ 0.201
+0.50%
$ 201.1 million $ 717
Jul 24, 2025 $ 0.2
+0.00%
$ 200.1 million $ 752
Jul 23, 2025 $ 0.2
-1.77%
$ 200.1 million $ 696
Jul 22, 2025 $ 0.196
+0.00%
$ 196.04 million $ 0
Jul 21, 2025 $ 0.196
+0.00%
$ 196.04 million $ 1
Jul 20, 2025 $ 0.196
-0.01%
$ -- $ 37
Jul 19, 2025 $ 0.196
-3.77%
$ 196.01 million $ 301
Jul 18, 2025 $ 0.204
+0.00%
$ 203.69 million $ 781
Jul 17, 2025 $ 0.204
+0.05%
$ 203.69 million $ 735
Jul 16, 2025 $ 0.204
-0.06%
$ 203.58 million $ 832
Jul 15, 2025 $ 0.204
+0.00%
$ 203.7 million $ 8,989
Jul 14, 2025 $ 0.204
+0.00%
$ 203.69 million $ 548
Jul 13, 2025 $ 0.204
+0.00%
$ 203.69 million $ 504
Jul 12, 2025 $ 0.204
+0.00%
$ 203.69 million $ 710
Jul 11, 2025 $ 0.204
+0.49%
$ 203.69 million $ 642
Jul 10, 2025 $ 0.2
+0.00%
$ 202.69 million $ 832
Jul 9, 2025 $ 0.203
+1.35%
$ 202.69 million $ 768
Jul 8, 2025 $ 0.203
+0.40%
$ 202.69 million $ 745
Jul 7, 2025 $ 0.202
+0.00%
$ 201.9 million $ 812
Jul 6, 2025 $ 0.202
+0.00%
$ 201.9 million $ 791
Jul 5, 2025 $ 0.202
+0.00%
$ 201.9 million $ 744
Jul 4, 2025 $ 0.202
+0.00%
$ 201.9 million $ 759
Jul 3, 2025 $ 0.202
+0.94%
$ 201.9 million $ 664
Jul 2, 2025 $ 0.2
+0.00%
$ 200.03 million $ 0.1
Jul 1, 2025 $ 0.2
+0.01%
$ 200.03 million $ 50
Jun 30, 2025 $ 0.2
+5.81%
$ 200 million $ 9,565
Jun 29, 2025 $ 0.189
-6.38%
$ 189.02 million $ 307
Jun 28, 2025 $ 0.202
+0.00%
$ 201.9 million $ 754
Jun 27, 2025 $ 0.202
+0.00%
$ 201.89 million $ 781
Jun 26, 2025 $ 0.202
+0.00%
$ 201.89 million $ 782
Jun 25, 2025 $ 0.202
+0.18%
$ 201.89 million $ 745
Jun 24, 2025 $ 0.202
+0.26%
$ 201.52 million $ 765
Jun 23, 2025 $ 0.201
+0.00%
$ 201 million $ 8,593
Jun 22, 2025 $ 0.201
+0.00%
$ 201 million $ 700
Jun 21, 2025 $ 0.201
+0.00%
$ 200.99 million $ 774
Jun 20, 2025 $ 0.201
+0.00%
$ 200.99 million $ 760
Jun 19, 2025 $ 0.201
+0.00%
$ 200.99 million $ 740
Jun 18, 2025 $ 0.201
+0.00%
$ 200.99 million $ 719
Jun 17, 2025 $ 0.201
+0.00%
$ 200.99 million $ 718
Jun 16, 2025 $ 0.201
+0.00%
$ 200.99 million $ 714
Jun 15, 2025 $ 0.201
+0.00%
$ 201 million $ 773
Jun 14, 2025 $ 0.201
+0.00%
$ 201 million $ 795
Jun 13, 2025 $ 0.201
+0.01%
$ 201 million $ 764
Jun 12, 2025 $ 0.201
-0.01%
$ 200.98 million $ 812
Jun 11, 2025 $ 0.201
+0.50%
$ 201 million $ 8,425