ZAIHO Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.2
-0.20%
$ 200 million $ 433
Jun 9, 2025 $ 0.2
+0.00%
$ 200.4 million $ 526
Jun 8, 2025 $ 0.2
+0.00%
$ 200.4 million $ 588
Jun 7, 2025 $ 0.2
+0.00%
$ 200.4 million $ 499
Jun 6, 2025 $ 0.2
+0.00%
$ 200.4 million $ 567
Jun 5, 2025 $ 0.2
+0.00%
$ 200.4 million $ 531
Jun 4, 2025 $ 0.2
+0.00%
$ 200.4 million $ 560
Jun 3, 2025 $ 0.2
+0.00%
$ 200.4 million $ 530
Jun 2, 2025 $ 0.2
+0.00%
$ 200.4 million $ 713
Jun 1, 2025 $ 0.2
+0.00%
$ 200.4 million $ 583
May 31, 2025 $ 0.2
+0.00%
$ 200.4 million $ 630
May 30, 2025 $ 0.2
-1.81%
$ 200.4 million $ 710
May 29, 2025 $ 0.204
+0.00%
$ 204.1 million $ 451
May 28, 2025 $ 0.204
+0.99%
$ 204.1 million $ 451
May 27, 2025 $ 0.202
+3.11%
$ 202.1 million $ 6,276
May 26, 2025 $ 0.196
-3.92%
$ 196 million $ 658
May 25, 2025 $ 0.204
+0.00%
$ 204 million $ 712
May 24, 2025 $ 0.204
+0.00%
$ 204 million $ 762
May 23, 2025 $ 0.204
+0.00%
$ 204 million $ 763
May 22, 2025 $ 0.204
+0.00%
$ 204 million $ 747
May 21, 2025 $ 0.204
+0.01%
$ 204 million $ 771
May 20, 2025 $ 0.204
+0.98%
$ 203.99 million $ 797
May 19, 2025 $ 0.202
+7.27%
$ 202 million $ 9,437
May 18, 2025 $ 0.188
-6.08%
$ 188.3 million $ 647
May 17, 2025 $ 0.2
+0.00%
$ 200.5 million $ 769
May 16, 2025 $ 0.2
+0.00%
$ 200.5 million $ 738
May 15, 2025 $ 0.2
+0.15%
$ 200.5 million $ 770
May 14, 2025 $ 0.2
+0.01%
$ 200.26 million $ 4,980
May 13, 2025 $ 0.2
-0.30%
$ 200.12 million $ 461
May 12, 2025 $ 0.2
+0.07%
$ 200.45 million $ 429
May 11, 2025 $ 0.2
+0.12%
$ 200.38 million $ 527
May 10, 2025 $ 0.2
+0.08%
$ 200.33 million $ 551
May 9, 2025 $ 0.2
+0.04%
$ 200.27 million $ 647
May 8, 2025 $ 0.2
-0.11%
$ 199.95 million $ 3,288
May 7, 2025 $ 0.2
-0.06%
$ 200.26 million $ 478
May 6, 2025 $ 0.2
+0.19%
$ 200.38 million $ 544
May 5, 2025 $ 0.2
-0.20%
$ 200 million $ 491
May 4, 2025 $ 0.2
+0.00%
$ 200.4 million $ 514
May 3, 2025 $ 0.2
+0.00%
$ 200.4 million $ 603
May 2, 2025 $ 0.2
+0.00%
$ 200.4 million $ 504
May 1, 2025 $ 0.2
+0.00%
$ 200.4 million $ 551
Apr 30, 2025 $ 0.2
+0.11%
$ 200.4 million $ 5,093
Apr 29, 2025 $ 0.202
+0.00%
$ 202 million $ 522
Apr 28, 2025 $ 0.202
+0.00%
$ 202 million $ 476
Apr 27, 2025 $ 0.202
+0.00%
$ 202 million $ 483
Apr 26, 2025 $ 0.202
+0.50%
$ 202 million $ 515
Apr 25, 2025 $ 0.201
+0.00%
$ 201 million $ 589
Apr 24, 2025 $ 0.201
+0.50%
$ 201 million $ 604
Apr 23, 2025 $ 0.2
-1.96%
$ 200 million $ 2,818
Apr 22, 2025 $ 0.204
+0.29%
$ 204 million $ 478