ZAIHO Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.203
+0.00%
$ 203.4 million $ 552
Apr 20, 2025 $ 0.203
+0.40%
$ 203.4 million $ 519
Apr 19, 2025 $ 0.203
+0.00%
$ 202.6 million $ 704
Apr 18, 2025 $ 0.203
+0.45%
$ 202.6 million $ 2,960
Apr 17, 2025 $ 0.202
+0.00%
$ 201.7 million $ 3,048
Apr 16, 2025 $ 0.202
+0.00%
$ 201.7 million $ 531
Apr 15, 2025 $ 0.202
+0.00%
$ 201.7 million $ 499
Apr 14, 2025 $ 0.202
+0.00%
$ 201.7 million $ 423
Apr 13, 2025 $ 0.202
+0.00%
$ 201.7 million $ 455
Apr 12, 2025 $ 0.202
+0.00%
$ 201.7 million $ 461
Apr 11, 2025 $ 0.202
+0.80%
$ 201.7 million $ 542
Apr 10, 2025 $ 0.2
-0.45%
$ 200.1 million $ 536
Apr 9, 2025 $ 0.201
+0.00%
$ 201 million $ 648
Apr 8, 2025 $ 0.201
-1.47%
$ 201 million $ 2,254
Apr 7, 2025 $ 0.204
+0.00%
$ 204 million $ 646
Apr 6, 2025 $ 0.204
+0.49%
$ 204 million $ 656
Apr 5, 2025 $ 0.203
+0.00%
$ 203 million $ 727
Apr 4, 2025 $ 0.203
+1.30%
$ 203 million $ 765
Apr 3, 2025 $ 0.2
+0.00%
$ 200.4 million $ 630
Apr 2, 2025 $ 0.2
+0.00%
$ 200.4 million $ 605
Apr 1, 2025 $ 0.2
+0.00%
$ 200.4 million $ 556
Mar 31, 2025 $ 0.2
+2.24%
$ 200.4 million $ 1,808
Mar 30, 2025 $ 0.196
-2.49%
$ 196 million $ 431
Mar 29, 2025 $ 0.201
+2.50%
$ 201 million $ 428
Mar 28, 2025 $ 0.196
+0.00%
$ 196.1 million $ 432
Mar 27, 2025 $ 0.196
-2.44%
$ 196.1 million $ 394
Mar 26, 2025 $ 0.201
+0.00%
$ 201 million $ 463
Mar 25, 2025 $ 0.201
+0.00%
$ 201 million $ 477
Mar 24, 2025 $ 0.201
-1.47%
$ 201 million $ 504
Mar 23, 2025 $ 0.204
+1.44%
$ 204 million $ 127
Mar 22, 2025 $ 0.201
-1.42%
$ 201.1 million $ 150
Mar 21, 2025 $ 0.204
+0.49%
$ 204 million $ 482
Mar 20, 2025 $ 0.203
+0.00%
$ 203 million $ 562
Mar 19, 2025 $ 0.203
+0.00%
$ 203 million $ 564
Mar 18, 2025 $ 0.203
+0.00%
$ 203 million $ 683
Mar 17, 2025 $ 0.203
+0.45%
$ 203 million $ 707
Mar 16, 2025 $ 0.202
+0.00%
$ 202.1 million $ 696
Mar 15, 2025 $ 0.202
+1.30%
$ 202.1 million $ 740
Mar 14, 2025 $ 0.2
+0.00%
$ 200.5 million $ 796
Mar 13, 2025 $ 0.2
+0.00%
$ 200.5 million $ 790
Mar 12, 2025 $ 0.2
-0.74%
$ 200.5 million $ 751
Mar 11, 2025 $ 0.202
-0.98%
$ 202 million $ 750
Mar 10, 2025 $ 0.204
+0.00%
$ 204 million $ 757
Mar 9, 2025 $ 0.204
+0.00%
$ 204 million $ 747
Mar 8, 2025 $ 0.204
+0.00%
$ 204 million $ 762
Mar 7, 2025 $ 0.204
+0.99%
$ 204 million $ 710
Mar 6, 2025 $ 0.202
+0.00%
$ 202 million $ 778
Mar 5, 2025 $ 0.202
+0.00%
$ 202 million $ 721
Mar 4, 2025 $ 0.202
+0.00%
$ 202 million $ 775
Mar 3, 2025 $ 0.202
+0.90%
$ 202 million $ 734