OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.304
-0.66%
$ 151.54 million $ 1.11 million
Mar 7, 2026 $ 0.306
-2.97%
$ 152.54 million $ 1.34 million
Mar 6, 2026 $ 0.315
+0.57%
$ 157.21 million $ 1.56 million
Mar 5, 2026 $ 0.313
-4.47%
$ 156.32 million $ 1.29 million
Mar 4, 2026 $ 0.328
+3.59%
$ 163.63 million $ 1.92 million
Mar 3, 2026 $ 0.317
-0.54%
$ 157.97 million $ 1.72 million
Mar 2, 2026 $ 0.318
+0.59%
$ 158.83 million $ 1.63 million
Mar 1, 2026 $ 0.316
-3.80%
$ 157.89 million $ 1.13 million
Feb 28, 2026 $ 0.329
+2.56%
$ 164 million $ 1.4 million
Feb 27, 2026 $ 0.32
-0.76%
$ 159.9 million $ 2.58 million
Feb 26, 2026 $ 0.323
-3.99%
$ 161.12 million $ 716,776
Feb 25, 2026 $ 0.336
+10.07%
$ 167.88 million $ 2.07 million
Feb 24, 2026 $ 0.306
-3.89%
$ 152.51 million $ 1.45 million
Feb 23, 2026 $ 0.318
-3.12%
$ 158.69 million $ 2.25 million
Feb 22, 2026 $ 0.328
-4.51%
$ 163.8 million $ 1.05 million
Feb 21, 2026 $ 0.344
-0.28%
$ 171.55 million $ 1.02 million
Feb 20, 2026 $ 0.345
+4.19%
$ 169.15 million $ 1.14 million
Feb 19, 2026 $ 0.332
-0.08%
$ 165.36 million $ 1.21 million
Feb 18, 2026 $ 0.332
-0.03%
$ 165.55 million $ 1.33 million
Feb 17, 2026 $ 0.332
-7.49%
$ 165.69 million $ 1.25 million
Feb 16, 2026 $ 0.359
+3.51%
$ 179.05 million $ 945,713
Feb 15, 2026 $ 0.347
-4.99%
$ 172.85 million $ 943,344
Feb 14, 2026 $ 0.365
+8.04%
$ 182.13 million $ 941,135
Feb 13, 2026 $ 0.338
+5.44%
$ 168.58 million $ 932,495
Feb 12, 2026 $ 0.32
-3.60%
$ 159.88 million $ 1.31 million
Feb 11, 2026 $ 0.332
-1.18%
$ 165.91 million $ 1.32 million
Feb 10, 2026 $ 0.336
-7.07%
$ 167.83 million $ 1.29 million
Feb 9, 2026 $ 0.362
+6.48%
$ 180.95 million $ 2.21 million
Feb 8, 2026 $ 0.34
+2.83%
$ 169.28 million $ 900,650
Feb 7, 2026 $ 0.331
-1.36%
$ 164.91 million $ 1.06 million
Feb 6, 2026 $ 0.335
+12.36%
$ 167.22 million $ 3.21 million
Feb 5, 2026 $ 0.298
-13.28%
$ 148.9 million $ 3.55 million
Feb 4, 2026 $ 0.344
-0.57%
$ 171.75 million $ 3.6 million
Feb 3, 2026 $ 0.346
-4.43%
$ 172.69 million $ 2.63 million
Feb 2, 2026 $ 0.362
+3.99%
$ 180.82 million $ 2.6 million
Feb 1, 2026 $ 0.348
-0.03%
$ 173.75 million $ 2.27 million
Jan 31, 2026 $ 0.348
-4.83%
$ 173.59 million $ 3.08 million
Jan 30, 2026 $ 0.366
+2.97%
$ 182.4 million $ 2.29 million
Jan 29, 2026 $ 0.355
-6.10%
$ 177.43 million $ 2.35 million
Jan 28, 2026 $ 0.379
-0.90%
$ 188.95 million $ 1.94 million
Jan 27, 2026 $ 0.382
+0.65%
$ 190.7 million $ 2.06 million
Jan 26, 2026 $ 0.38
+2.57%
$ 189.46 million $ 2.32 million
Jan 25, 2026 $ 0.37
-5.41%
$ 184.74 million $ 2.48 million
Jan 24, 2026 $ 0.391
-7.42%
$ 195.3 million $ 3.03 million
Jan 23, 2026 $ 0.423
+6.94%
$ 211.32 million $ 3.82 million
Jan 22, 2026 $ 0.395
+0.39%
$ 197.27 million $ 2.09 million
Jan 21, 2026 $ 0.394
+1.37%
$ 196.51 million $ 3.25 million
Jan 20, 2026 $ 0.388
-5.16%
$ 193.8 million $ 2.81 million
Jan 19, 2026 $ 0.41
-3.32%
$ 204.35 million $ 2.25 million
Jan 18, 2026 $ 0.424
-0.77%
$ 186.4 million $ 2.38 million