OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.291
-0.04%
$ 145.03 million $ 1.39 million
Apr 25, 11 AM $ 0.291
+0.16%
$ 145.09 million $ 1.49 million
Apr 25, 10 AM $ 0.29
+0.82%
$ 144.86 million $ 1.65 million
Apr 25, 9 AM $ 0.288
-0.29%
$ 143.68 million $ 1.7 million
Apr 25, 8 AM $ 0.289
-0.13%
$ 144.1 million $ 2.08 million
Apr 25, 7 AM $ 0.289
-0.20%
$ 144.28 million $ 2.25 million
Apr 25, 6 AM $ 0.29
+0.31%
$ 144.58 million $ 2.4 million
Apr 25, 5 AM $ 0.289
+2.19%
$ 144.14 million $ 1.85 million
Apr 25, 4 AM $ 0.283
+0.12%
$ 141.04 million $ 2.14 million
Apr 25, 3 AM $ 0.282
+0.17%
$ 140.87 million $ 2.25 million
Apr 25, 2 AM $ 0.282
+0.03%
$ 140.63 million $ 2.3 million
Apr 25, 1 AM $ 0.282
+0.05%
$ 140.58 million $ 2.32 million
Apr 25, 12 AM $ 0.282
-0.05%
$ 140.51 million $ 2.35 million
Apr 24, 11 PM $ 0.282
-0.16%
$ 140.58 million $ 2.35 million
Apr 24, 10 PM $ 0.282
+0.00%
$ 140.8 million $ 2.36 million
Apr 24, 9 PM $ 0.282
-0.03%
$ 140.8 million $ 2.36 million
Apr 24, 8 PM $ 0.282
+0.12%
$ 140.85 million $ 2.51 million
Apr 24, 7 PM $ 0.282
-0.03%
$ 140.68 million $ 2.59 million
Apr 24, 6 PM $ 0.282
+0.13%
$ 140.72 million $ 2.63 million
Apr 24, 5 PM $ 0.282
+0.09%
$ 140.54 million $ 2.66 million
Apr 24, 4 PM $ 0.281
-0.17%
$ 140.41 million $ 2.76 million
Apr 24, 3 PM $ 0.282
+0.04%
$ 140.5 million $ 3.05 million
Apr 24, 2 PM $ 0.281
+0.09%
$ 140.44 million $ 3.05 million
Apr 24, 1 PM $ 0.281
-0.58%
$ 140.31 million $ 2.93 million
Apr 24, 12 PM $ 0.283
-0.14%
$ 141.12 million $ 2.77 million
Apr 24, 11 AM $ 0.283
+0.19%
$ 141.32 million $ 2.67 million
Apr 24, 10 AM $ 0.283
-0.61%
$ 141.04 million $ 2.68 million
Apr 24, 9 AM $ 0.284
-0.15%
$ 141.91 million $ 2.71 million
Apr 24, 8 AM $ 0.285
+0.52%
$ 142.13 million $ 2.63 million
Apr 24, 7 AM $ 0.283
+0.29%
$ 141.39 million $ 2.27 million
Apr 24, 6 AM $ 0.283
-0.06%
$ 140.98 million $ 2.13 million
Apr 24, 5 AM $ 0.283
+0.29%
$ 141.07 million $ 2.07 million
Apr 24, 4 AM $ 0.282
+0.06%
$ 140.66 million $ 2.25 million
Apr 24, 3 AM $ 0.282
+0.07%
$ 140.58 million $ 2.14 million
Apr 24, 2 AM $ 0.282
+0.09%
$ 140.48 million $ 2.12 million
Apr 24, 1 AM $ 0.281
-0.01%
$ 140.35 million $ 2.12 million
Apr 24, 12 AM $ 0.281
+0.02%
$ 140.37 million $ 2.12 million
Apr 23, 11 PM $ 0.281
+0.04%
$ 140.34 million $ 2.14 million
Apr 23, 10 PM $ 0.281
+0.29%
$ 140.29 million $ 2.17 million
Apr 23, 9 PM $ 0.28
-4.15%
$ 139.88 million $ 2.15 million
Apr 23, 8 PM $ 0.292
-1.12%
$ 145.93 million $ 1.99 million
Apr 23, 7 PM $ 0.296
-0.22%
$ 147.59 million $ 1.96 million
Apr 23, 6 PM $ 0.296
+0.21%
$ 147.92 million $ 1.95 million
Apr 23, 5 PM $ 0.296
-1.83%
$ 147.61 million $ 1.91 million
Apr 23, 4 PM $ 0.301
+3.37%
$ 150.37 million $ 1.84 million
Apr 23, 3 PM $ 0.291
+0.44%
$ 145.47 million $ 1.51 million
Apr 23, 2 PM $ 0.29
+0.17%
$ 144.83 million $ 1.58 million
Apr 23, 1 PM $ 0.29
+0.15%
$ 144.59 million $ 1.65 million
Apr 23, 12 PM $ 0.289
-0.15%
$ 144.38 million $ 1.69 million
Apr 23, 11 AM $ 0.29
+1.44%
$ 144.59 million $ 1.83 million