OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.259
-0.04%
$ 129.08 million $ 1.02 million
Aug 14, 5 PM $ 0.259
-0.31%
$ 129.13 million $ 1.04 million
Aug 14, 4 PM $ 0.26
-0.04%
$ 129.53 million $ 1.05 million
Aug 14, 3 PM $ 0.26
+0.04%
$ 129.58 million $ 1.11 million
Aug 14, 2 PM $ 0.26
+0.10%
$ 129.52 million $ 1.08 million
Aug 14, 1 PM $ 0.259
+0.03%
$ 129.39 million $ 1.01 million
Aug 14, 12 PM $ 0.259
+0.02%
$ 129.35 million $ 977,223
Aug 14, 11 AM $ 0.259
-1.89%
$ 129.35 million $ 868,153
Aug 14, 10 AM $ 0.264
+0.14%
$ 131.83 million $ 855,811
Aug 14, 9 AM $ 0.264
-0.43%
$ 131.66 million $ 858,494
Aug 14, 8 AM $ 0.265
+0.12%
$ 132.23 million $ 843,895
Aug 14, 7 AM $ 0.265
+0.05%
$ 132.08 million $ 815,179
Aug 14, 6 AM $ 0.265
+0.67%
$ 132.01 million $ 792,562
Aug 14, 5 AM $ 0.263
-0.27%
$ 131.12 million $ 763,599
Aug 14, 4 AM $ 0.263
+0.48%
$ 131.48 million $ 795,983
Aug 14, 3 AM $ 0.262
-0.81%
$ 130.86 million $ 787,435
Aug 14, 2 AM $ 0.264
+0.82%
$ 131.92 million $ 835,881
Aug 14, 1 AM $ 0.262
-0.20%
$ 130.85 million $ 823,871
Aug 14, 12 AM $ 0.263
-0.87%
$ 131.12 million $ 830,214
Aug 13, 11 PM $ 0.265
-1.32%
$ 132.26 million $ 801,115
Aug 13, 10 PM $ 0.269
+1.25%
$ 134.03 million $ 867,988
Aug 13, 9 PM $ 0.265
+0.08%
$ 132.38 million $ 1.09 million
Aug 13, 8 PM $ 0.265
-0.13%
$ 132.28 million $ 1.08 million
Aug 13, 7 PM $ 0.265
+0.00%
$ 132.45 million $ 1.08 million
Aug 13, 6 PM $ 0.265
+0.24%
$ 132.46 million $ 1.1 million
Aug 13, 5 PM $ 0.265
-0.13%
$ 132.14 million $ 1.07 million
Aug 13, 4 PM $ 0.265
-0.89%
$ 132.32 million $ 1.05 million
Aug 13, 3 PM $ 0.268
+1.06%
$ 133.5 million $ 980,928
Aug 13, 2 PM $ 0.265
+0.16%
$ 132.11 million $ 1.09 million
Aug 13, 1 PM $ 0.264
-0.12%
$ 131.9 million $ 1.12 million
Aug 13, 12 PM $ 0.265
+0.49%
$ 132.06 million $ 1.13 million
Aug 13, 11 AM $ 0.263
+0.38%
$ 131.42 million $ 1.17 million
Aug 13, 10 AM $ 0.262
-0.21%
$ 130.91 million $ 1.08 million
Aug 13, 9 AM $ 0.263
+0.05%
$ 131.18 million $ 1.18 million
Aug 13, 8 AM $ 0.263
-1.06%
$ 131.12 million $ 1.19 million
Aug 13, 7 AM $ 0.266
+0.84%
$ 132.53 million $ 1.17 million
Aug 13, 6 AM $ 0.263
-0.72%
$ 131.42 million $ 1.18 million
Aug 13, 5 AM $ 0.265
-0.46%
$ 132.37 million $ 1.18 million
Aug 13, 4 AM $ 0.266
-0.08%
$ 132.98 million $ 1.11 million
Aug 13, 3 AM $ 0.267
-0.22%
$ 133.09 million $ 1.14 million
Aug 13, 2 AM $ 0.267
+0.11%
$ 133.38 million $ 1.14 million
Aug 13, 1 AM $ 0.267
-0.24%
$ 133.24 million $ 1.25 million
Aug 13, 12 AM $ 0.268
-0.87%
$ 133.56 million $ 1.24 million
Aug 12, 11 PM $ 0.27
-0.61%
$ 134.73 million $ 1.24 million
Aug 12, 10 PM $ 0.272
+3.56%
$ 135.56 million $ 1.26 million
Aug 12, 9 PM $ 0.262
-0.06%
$ 130.91 million $ 979,624
Aug 12, 8 PM $ 0.262
+0.12%
$ 130.98 million $ 984,858
Aug 12, 7 PM $ 0.262
-0.18%
$ 130.83 million $ 989,051
Aug 12, 6 PM $ 0.263
-0.18%
$ 131.07 million $ 972,802
Aug 12, 5 PM $ 0.263
-0.06%
$ 131.3 million $ 999,226