OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.281
+0.70%
$ 140.1 million $ 5.76 million
Jun 25, 10 AM $ 0.279
-1.52%
$ 139.19 million $ 5.64 million
Jun 25, 9 AM $ 0.283
-1.26%
$ 141.36 million $ 5.52 million
Jun 25, 8 AM $ 0.287
-1.36%
$ 143.17 million $ 5.77 million
Jun 25, 7 AM $ 0.291
-0.22%
$ 145.15 million $ 5.71 million
Jun 25, 6 AM $ 0.291
+0.11%
$ 145.47 million $ 5.59 million
Jun 25, 5 AM $ 0.291
-0.09%
$ 145.31 million $ 5.33 million
Jun 25, 4 AM $ 0.291
-0.98%
$ 145.44 million $ 5.28 million
Jun 25, 3 AM $ 0.294
+1.72%
$ 146.88 million $ 4.97 million
Jun 25, 2 AM $ 0.289
-0.58%
$ 144.4 million $ 4.68 million
Jun 25, 1 AM $ 0.291
-2.51%
$ 145.24 million $ 4.58 million
Jun 25, 12 AM $ 0.299
+4.27%
$ 148.99 million $ 4.34 million
Jun 24, 11 PM $ 0.286
-0.16%
$ 142.88 million $ 2.66 million
Jun 24, 10 PM $ 0.287
-0.33%
$ 143.12 million $ 2.69 million
Jun 24, 9 PM $ 0.286
+0.06%
$ 142.54 million $ 2.62 million
Jun 24, 8 PM $ 0.285
+0.44%
$ 142.46 million $ 2.61 million
Jun 24, 7 PM $ 0.284
+0.46%
$ 141.83 million $ 2.58 million
Jun 24, 6 PM $ 0.283
-0.40%
$ 141.18 million $ 2.58 million
Jun 24, 5 PM $ 0.284
-1.91%
$ 141.74 million $ 2.46 million
Jun 24, 4 PM $ 0.29
+0.52%
$ 144.5 million $ 2.36 million
Jun 24, 3 PM $ 0.288
+0.22%
$ 143.76 million $ 2.21 million
Jun 24, 2 PM $ 0.287
-1.39%
$ 143.38 million $ 2.18 million
Jun 24, 1 PM $ 0.291
-0.54%
$ 145.38 million $ 2.1 million
Jun 24, 12 PM $ 0.293
-0.03%
$ 146.17 million $ 2.12 million
Jun 24, 11 AM $ 0.293
+0.29%
$ 146.23 million $ 2.18 million
Jun 24, 10 AM $ 0.292
+0.37%
$ 145.81 million $ 2.23 million
Jun 24, 9 AM $ 0.291
-0.26%
$ 145.26 million $ 2.26 million
Jun 24, 8 AM $ 0.292
-0.31%
$ 145.64 million $ 2.01 million
Jun 24, 7 AM $ 0.293
-0.52%
$ 146.09 million $ 2.45 million
Jun 24, 6 AM $ 0.295
+0.19%
$ 147.28 million $ 2.54 million
Jun 24, 5 AM $ 0.295
+0.04%
$ 146.99 million $ 3.18 million
Jun 24, 4 AM $ 0.294
+0.66%
$ 146.93 million $ 3.28 million
Jun 24, 3 AM $ 0.293
-0.51%
$ 145.97 million $ 3.31 million
Jun 24, 2 AM $ 0.294
-0.23%
$ 146.71 million $ 3.31 million
Jun 24, 1 AM $ 0.295
+0.07%
$ 147.04 million $ 3.45 million
Jun 24, 12 AM $ 0.294
-1.42%
$ 146.95 million $ 3.56 million
Jun 23, 11 PM $ 0.299
+0.91%
$ 149.06 million $ 3.66 million
Jun 23, 10 PM $ 0.296
+0.52%
$ 147.72 million $ 3.72 million
Jun 23, 9 PM $ 0.294
+0.56%
$ 146.95 million $ 3.86 million
Jun 23, 8 PM $ 0.293
-1.56%
$ 146.13 million $ 3.88 million
Jun 23, 7 PM $ 0.297
-0.80%
$ 148.45 million $ 3.91 million
Jun 23, 6 PM $ 0.3
+0.07%
$ 149.81 million $ 3.99 million
Jun 23, 5 PM $ 0.3
-0.13%
$ 149.69 million $ 4.3 million
Jun 23, 4 PM $ 0.3
+0.97%
$ 149.89 million $ 4.49 million
Jun 23, 3 PM $ 0.297
+0.27%
$ 148.44 million $ 4.9 million
Jun 23, 2 PM $ 0.297
+0.51%
$ 148.04 million $ 6.01 million
Jun 23, 1 PM $ 0.295
-0.49%
$ 147.29 million $ 6.21 million
Jun 23, 12 PM $ 0.297
-0.13%
$ 148.02 million $ 6.32 million
Jun 23, 11 AM $ 0.297
+0.43%
$ 148.21 million $ 6.6 million
Jun 23, 10 AM $ 0.296
-0.38%
$ 147.58 million $ 6.74 million