Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.224
+0.08%
$90.34 million $516,667
Aug 23, 2023 $0.224
+3.06%
$90.27 million $856,239
Aug 22, 2023 $0.217
-1.28%
$87.59 million $665,230
Aug 21, 2023 $0.22
-0.97%
$88.72 million $816,409
Aug 20, 2023 $0.222
-1.51%
$89.59 million $727,777
Aug 19, 2023 $0.226
+3.09%
$90.97 million $916,145
Aug 18, 2023 $0.219
-0.13%
$88.24 million $725,858
Aug 17, 2023 $0.219
-6.59%
$88.36 million $1 million
Aug 16, 2023 $0.235
+4.03%
$94.59 million $1.29 million
Aug 15, 2023 $0.226
-4.47%
$90.93 million $3.32 million
Aug 14, 2023 $0.236
-2.60%
$95.19 million $871,172
Aug 13, 2023 $0.243
-35.59%
$97.73 million $1.37 million
Aug 12, 2023 $0.377
+61.45%
$152.05 million $27,155
Aug 11, 2023 $0.234
-0.26%
$94.18 million $2.03 million
Aug 9, 2023 $0.248
+1.15%
$100.1 million $578,883
Aug 8, 2023 $0.246
+1.64%
$98.96 million $2.7 million
Aug 7, 2023 $0.242
+0.49%
$97.36 million $1.97 million
Aug 6, 2023 $0.241
-2.04%
$96.88 million $1.55 million
Aug 5, 2023 $0.246
-4.79%
$98.9 million $1.82 million
Aug 4, 2023 $0.258
-1.30%
$103.88 million $1.12 million
Aug 3, 2023 $0.261
-2.05%
$105.24 million $724,418
Aug 2, 2023 $0.267
+2.11%
$107.45 million $1.02 million
Aug 1, 2023 $0.261
+6.92%
$105.22 million $1.38 million
Jul 31, 2023 $0.244
-3.53%
$98.41 million $1.13 million
Jul 30, 2023 $0.253
-2.09%
$102.01 million $994,208
Jul 29, 2023 $0.259
-0.43%
$104.18 million $1.06 million
Jul 28, 2023 $0.26
+1.66%
$104.63 million $986,132
Jul 27, 2023 $0.256
-1.61%
$102.93 million $1.11 million
Jul 26, 2023 $0.26
+0.87%
$104.61 million $908,705
Jul 25, 2023 $0.257
-2.66%
$103.71 million $1.19 million
Jul 24, 2023 $0.265
+4.78%
$106.55 million $2.31 million
Jul 23, 2023 $0.252
-0.75%
$101.69 million $991,546
Jul 22, 2023 $0.254
+0.88%
$102.46 million $1.64 million
Jul 21, 2023 $0.252
+0.93%
$101.56 million $1.04 million
Jul 20, 2023 $0.25
-2.17%
$100.63 million $952,324
Jul 19, 2023 $0.255
-0.53%
$102.86 million $1.16 million
Jul 18, 2023 $0.257
-2.22%
$103.41 million $1.89 million
Jul 17, 2023 $0.263
-0.80%
$105.76 million $1.06 million
Jul 16, 2023 $0.265
-2.36%
$106.61 million $1.07 million
Jul 15, 2023 $0.271
+3.14%
$109.19 million $1.18 million
Jul 14, 2023 $0.263
-1.59%
$105.87 million $1.9 million
Jul 13, 2023 $0.267
+7.59%
$107.58 million $1.7 million
Jul 12, 2023 $0.25
-2.49%
$100.64 million $850,904
Jul 11, 2023 $0.256
-2.59%
$103.2 million $950,758
Jul 10, 2023 $0.263
+8.94%
$105.95 million $1.91 million
Jul 9, 2023 $0.241
+0.07%
$97.25 million $917,289
Jul 8, 2023 $0.241
+0.47%
$97.18 million $981,212
Jul 7, 2023 $0.24
-3.49%
$96.72 million $1.05 million
Jul 6, 2023 $0.249
-1.58%
$100.22 million $934,481
Jul 5, 2023 $0.253
+1.95%
$101.82 million $1.86 million