Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.248
-1.03%
$99.88 million $1.01 million
Jul 3, 2023 $0.251
+2.94%
$100.92 million $1.11 million
Jul 2, 2023 $0.243
-1.83%
$98.04 million $1.05 million
Jul 1, 2023 $0.248
-2.21%
$99.86 million $940,317
Jun 30, 2023 $0.253
-1.65%
$102.11 million $1.43 million
Jun 29, 2023 $0.258
+1.43%
$103.82 million $1.78 million
Jun 28, 2023 $0.254
-3.41%
$102.36 million $967,885
Jun 27, 2023 $0.263
+1.81%
$105.98 million $1.15 million
Jun 26, 2023 $0.258
-0.40%
$104.09 million $1.95 million
Jun 25, 2023 $0.259
-2.05%
$104.51 million $1.13 million
Jun 24, 2023 $0.265
-1.93%
$106.7 million $934,188
Jun 23, 2023 $0.27
+0.82%
$108.8 million $1.02 million
Jun 22, 2023 $0.268
+0.77%
$107.92 million $959,581
Jun 21, 2023 $0.266
+5.61%
$107.09 million $1.02 million
Jun 20, 2023 $0.252
+2.33%
$101.41 million $1.34 million
Jun 19, 2023 $0.246
+4.29%
$99.11 million $1 million
Jun 18, 2023 $0.236
-1.23%
$95.04 million $945,605
Jun 17, 2023 $0.239
-3.97%
$96.22 million $1.28 million
Jun 16, 2023 $0.249
+12.72%
$100.21 million $988,668
Jun 15, 2023 $0.221
+2.69%
$88.9 million $1.07 million
Jun 14, 2023 $0.215
-1.45%
$86.56 million $920,582
Jun 13, 2023 $0.218
+5.95%
$87.84 million $1.32 million
Jun 12, 2023 $0.206
-2.50%
$82.91 million $1.4 million
Jun 11, 2023 $0.211
+1.87%
$85.03 million $924,224
Jun 10, 2023 $0.207
-11.12%
$83.47 million $1.15 million
Jun 9, 2023 $0.233
-3.43%
$93.92 million $1.35 million
Jun 8, 2023 $0.241
-1.33%
$97.25 million $1.74 million
Jun 7, 2023 $0.245
-6.36%
$98.56 million $1.93 million
Jun 6, 2023 $0.261
+3.90%
$105.25 million $899,328
Jun 5, 2023 $0.251
-2.86%
$101.3 million $993,133
Jun 4, 2023 $0.259
-1.92%
$104.28 million $2.18 million
Jun 3, 2023 $0.264
-1.97%
$106.32 million $908,715
Jun 2, 2023 $0.269
+3.69%
$108.45 million $747,914
Jun 1, 2023 $0.26
-7.23%
$104.6 million $1.16 million
May 31, 2023 $0.28
-5.32%
$112.75 million $903,389
May 30, 2023 $0.296
+5.42%
$119.09 million $957,516
May 29, 2023 $0.28
-4.40%
$112.96 million $1.6 million
May 28, 2023 $0.293
+4.50%
$118.16 million $1.83 million
May 27, 2023 $0.281
+5.76%
$113.07 million $1.73 million
May 26, 2023 $0.265
+1.44%
$106.92 million $1.71 million
May 25, 2023 $0.262
+1.58%
$105.4 million $1.37 million
May 24, 2023 $0.258
-2.72%
$103.76 million $829,959
May 23, 2023 $0.265
+0.46%
$106.65 million $971,834
May 22, 2023 $0.264
-1.08%
$106.16 million $1.39 million
May 21, 2023 $0.266
-1.88%
$107.31 million $1.32 million
May 20, 2023 $0.272
+3.23%
$109.37 million $1.13 million
May 19, 2023 $0.263
+0.46%
$105.94 million $937,290
May 18, 2023 $0.262
-2.59%
$105.45 million $1.43 million
May 17, 2023 $0.269
-0.39%
$108.25 million $1.4 million
May 16, 2023 $0.27
+1.00%
$108.68 million $1.14 million