Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.18
-16.03%
$66.75 million $2.33 million
Dec 15, 2022 $0.215
-2.25%
$79.49 million $1.89 million
Dec 14, 2022 $0.22
+7.31%
$81.32 million $3.77 million
Dec 13, 2022 $0.205
-0.82%
$75.78 million $1.73 million
Dec 12, 2022 $0.207
+1.15%
$76.41 million $1.88 million
Dec 11, 2022 $0.204
+2.61%
$75.54 million $2.07 million
Dec 10, 2022 $0.199
+0.84%
$73.61 million $1.19 million
Dec 9, 2022 $0.197
-0.91%
$73 million $2.02 million
Dec 8, 2022 $0.199
+11.54%
$73.67 million $1.98 million
Dec 7, 2022 $0.179
-3.20%
$66.04 million $779,146
Dec 6, 2022 $0.184
-1.20%
$68.23 million $739,355
Dec 5, 2022 $0.187
-3.52%
$69.04 million $958,444
Dec 4, 2022 $0.194
+0.67%
$71.57 million $868,714
Dec 3, 2022 $0.192
+6.93%
$71.09 million $1.51 million
Dec 2, 2022 $0.18
+1.53%
$66.48 million $960,764
Dec 1, 2022 $0.177
-0.04%
$65.48 million $1.02 million
Nov 30, 2022 $0.177
+8.54%
$65.51 million $1.82 million
Nov 29, 2022 $0.163
+1.48%
$60.35 million $708,811
Nov 28, 2022 $0.161
-5.33%
$59.47 million $869,571
Nov 27, 2022 $0.17
-1.50%
$62.82 million $776,736
Nov 26, 2022 $0.172
+1.70%
$63.78 million $684,766
Nov 25, 2022 $0.17
-2.83%
$62.71 million $957,027
Nov 24, 2022 $0.175
+0.71%
$64.53 million $827,059
Nov 23, 2022 $0.173
+6.84%
$64.08 million $940,351
Nov 22, 2022 $0.162
+6.09%
$59.97 million $698,017
Nov 21, 2022 $0.153
-8.95%
$56.53 million $708,394
Nov 20, 2022 $0.168
-3.97%
$62.09 million $804,553
Nov 19, 2022 $0.175
+1.06%
$64.65 million $757,110
Nov 18, 2022 $0.173
+3.08%
$63.97 million $1.05 million
Nov 17, 2022 $0.168
-5.03%
$62.06 million $839,091
Nov 16, 2022 $0.177
-4.23%
$65.35 million $849,501
Nov 15, 2022 $0.185
+18.14%
$68.25 million $3.28 million
Nov 14, 2022 $0.156
+2.35%
$57.77 million $954,205
Nov 13, 2022 $0.153
-3.37%
$56.44 million $781,578
Nov 12, 2022 $0.158
-4.27%
$58.41 million $834,833
Nov 11, 2022 $0.165
-8.61%
$61.02 million $1.69 million
Nov 10, 2022 $0.181
+19.40%
$66.77 million $1.03 million
Nov 9, 2022 $0.151
-24.63%
$55.93 million $984,496
Nov 8, 2022 $0.201
-14.68%
$74.2 million $1.45 million
Nov 7, 2022 $0.235
-1.50%
$86.96 million $2.42 million
Nov 6, 2022 $0.239
-14.19%
$88.28 million $2.85 million
Nov 5, 2022 $0.278
+10.50%
$102.88 million $1.41 million
Nov 4, 2022 $0.252
+9.58%
$93.11 million $2.83 million
Nov 3, 2022 $0.23
+5.01%
$84.97 million $1.54 million
Nov 2, 2022 $0.219
-4.69%
$80.92 million $3.39 million
Nov 1, 2022 $0.23
+2.39%
$84.9 million $1.53 million
Oct 31, 2022 $0.224
+1.29%
$82.91 million $1.71 million
Oct 30, 2022 $0.221
+2.83%
$81.86 million $2.42 million
Oct 29, 2022 $0.215
+8.43%
$79.61 million $1.19 million
Oct 28, 2022 $0.199
+0.77%
$73.42 million $449,769