Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.197
-1.14%
$72.85 million $501,810
Oct 26, 2022 $0.199
-1.09%
$73.69 million $566,846
Oct 25, 2022 $0.201
+5.83%
$74.51 million $1.33 million
Oct 24, 2022 $0.19
+0.65%
$70.41 million $441,479
Oct 23, 2022 $0.189
+3.06%
$69.96 million $401,140
Oct 22, 2022 $0.184
+2.04%
$67.88 million $256,046
Oct 21, 2022 $0.18
-1.26%
$66.5 million $351,314
Oct 20, 2022 $0.182
+0.33%
$67.35 million $730,934
Oct 19, 2022 $0.182
-3.60%
$67.13 million $729,623
Oct 18, 2022 $0.188
-3.16%
$69.63 million $1.45 million
Oct 17, 2022 $0.194
+13.66%
$71.91 million $1.18 million
Oct 16, 2022 $0.171
+1.50%
$63.27 million $776,640
Oct 15, 2022 $0.169
-1.66%
$62.34 million $349,866
Oct 14, 2022 $0.171
+0.19%
$63.39 million $415,307
Oct 13, 2022 $0.171
-5.12%
$63.28 million $369,562
Oct 12, 2022 $0.18
+0.59%
$66.69 million $387,374
Oct 11, 2022 $0.179
-2.42%
$66.31 million $224,488
Oct 10, 2022 $0.184
-7.85%
$67.99 million $338,307
Oct 9, 2022 $0.2
+5.60%
$73.81 million $387,667
Oct 8, 2022 $0.189
+0.76%
$69.92 million $685,669
Oct 7, 2022 $0.188
+3.92%
$69.39 million $2.27 million
Oct 6, 2022 $0.181
-1.40%
$66.77 million $587,000
Oct 5, 2022 $0.183
+0.01%
$67.72 million $615,974
Oct 4, 2022 $0.183
+4.66%
$67.71 million $657,083
Oct 3, 2022 $0.175
+1.39%
$64.7 million $641,280
Oct 2, 2022 $0.173
-0.96%
$63.82 million $1.14 million
Oct 1, 2022 $0.174
+0.49%
$64.45 million $546,926
Sep 30, 2022 $0.173
-0.03%
$64.12 million $671,407
Sep 29, 2022 $0.173
+0.32%
$64.13 million $1.69 million
Sep 28, 2022 $0.173
-1.88%
$63.92 million $1.87 million
Sep 27, 2022 $0.176
-1.70%
$65.15 million $682,938
Sep 26, 2022 $0.179
+1.26%
$66.28 million $934,641
Sep 25, 2022 $0.177
+0.40%
$65.45 million $1.32 million
Sep 24, 2022 $0.176
-1.99%
$65.19 million $550,555
Sep 23, 2022 $0.18
-0.16%
$66.51 million $638,457
Sep 22, 2022 $0.18
+5.71%
$66.62 million $675,959
Sep 21, 2022 $0.17
-6.18%
$-- $873,331
Sep 20, 2022 $0.182
-4.45%
$67.18 million $1.33 million
Sep 19, 2022 $0.19
+2.81%
$70.29 million $819,612
Sep 18, 2022 $0.185
-5.55%
$68.37 million $1.4 million
Sep 17, 2022 $0.196
+2.90%
$72.39 million $781,011
Sep 16, 2022 $0.19
-1.06%
$70.35 million $749,844
Sep 15, 2022 $0.192
-5.45%
$71.1 million $874,939
Sep 14, 2022 $0.203
+1.51%
$75.19 million $1.07 million
Sep 13, 2022 $0.2
-7.54%
$74.07 million $902,641
Sep 12, 2022 $0.217
+0.17%
$80.08 million $984,618
Sep 11, 2022 $0.216
+1.29%
$79.95 million $704,942
Sep 10, 2022 $0.214
-0.19%
$78.93 million $791,571
Sep 9, 2022 $0.214
+4.53%
$79.04 million $730,252
Sep 8, 2022 $0.205
+1.53%
$75.62 million $777,047