Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.237
+3.41%
$87.47 million $1.23 million
Jul 18, 2022 $0.228
+9.79%
$84.36 million $865,769
Jul 17, 2022 $0.208
-8.59%
$76.83 million $793,747
Jul 16, 2022 $0.228
+15.00%
$84.06 million $6.18 million
Jul 15, 2022 $0.198
+3.16%
$73.09 million $579,171
Jul 14, 2022 $0.192
+4.63%
$70.85 million $549,829
Jul 13, 2022 $0.183
+1.06%
$67.72 million $510,969
Jul 12, 2022 $0.181
-4.74%
$67.01 million $1.44 million
Jul 11, 2022 $0.19
-3.79%
$70.34 million $928,907
Jul 10, 2022 $0.198
-1.76%
$73.11 million $217,416
Jul 9, 2022 $0.201
+1.32%
$74.43 million $1.31 million
Jul 8, 2022 $0.199
-3.35%
$73.46 million $426,073
Jul 7, 2022 $0.206
+7.25%
$76 million $653,949
Jul 6, 2022 $0.192
-0.12%
$70.9 million $447,006
Jul 5, 2022 $0.192
-1.69%
$70.99 million $732,431
Jul 4, 2022 $0.195
+6.37%
$72.21 million $605,959
Jul 3, 2022 $0.184
+0.86%
$67.88 million $460,946
Jul 2, 2022 $0.182
-2.71%
$67.32 million $429,088
Jul 1, 2022 $0.187
+1.74%
$69.2 million $525,067
Jun 30, 2022 $0.184
-3.71%
$68.02 million $689,473
Jun 29, 2022 $0.191
-2.28%
$70.42 million $534,276
Jun 28, 2022 $0.195
-6.58%
$72.07 million $557,376
Jun 27, 2022 $0.209
+1.99%
$77.14 million $643,774
Jun 26, 2022 $0.205
-0.02%
$75.92 million $576,894
Jun 25, 2022 $0.206
-3.90%
$75.99 million $696,594
Jun 24, 2022 $0.213
+16.73%
$78.72 million $1.42 million
Jun 23, 2022 $0.182
+9.16%
$67.39 million $572,780
Jun 22, 2022 $0.167
-5.51%
$61.66 million $642,739
Jun 21, 2022 $0.177
+0.98%
$65.26 million $550,431
Jun 20, 2022 $0.175
+0.73%
$64.62 million $694,145
Jun 19, 2022 $0.174
+14.05%
$64.15 million $986,510
Jun 18, 2022 $0.152
-7.17%
$56.26 million $1.11 million
Jun 17, 2022 $0.164
+3.75%
$60.58 million $951,783
Jun 16, 2022 $0.157
-16.44%
$58.02 million $574,428
Jun 15, 2022 $0.188
+7.74%
$69.43 million $1.49 million
Jun 14, 2022 $0.175
+7.99%
$64.61 million $1.18 million
Jun 13, 2022 $0.162
-21.85%
$59.69 million $1.53 million
Jun 12, 2022 $0.207
-18.58%
$76.3 million $871,504
Jun 11, 2022 $0.254
-8.82%
$93.69 million $723,584
Jun 10, 2022 $0.278
-7.66%
$102.76 million $691,176
Jun 9, 2022 $0.302
-1.18%
$111.44 million $610,665
Jun 8, 2022 $0.305
-3.24%
$112.77 million $662,204
Jun 7, 2022 $0.316
-3.42%
$116.55 million $823,945
Jun 6, 2022 $0.327
+2.37%
$120.73 million $728,783
Jun 5, 2022 $0.319
+3.98%
$117.93 million $777,702
Jun 4, 2022 $0.307
-2.90%
$113.39 million $623,739
Jun 3, 2022 $0.316
-0.68%
$116.74 million $813,619
Jun 2, 2022 $0.318
+2.49%
$117.51 million $713,733
Jun 1, 2022 $0.31
-5.77%
$114.65 million $942,205
May 31, 2022 $0.329
+0.86%
$121.68 million $1.44 million