Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.202
-0.32%
$74.49 million $971,919
Sep 6, 2022 $0.202
-3.17%
$74.72 million $1.03 million
Sep 5, 2022 $0.209
+2.27%
$77.17 million $993,355
Sep 4, 2022 $0.204
-3.51%
$75.46 million $910,724
Sep 3, 2022 $0.212
-5.68%
$78.21 million $2.48 million
Sep 2, 2022 $0.224
-0.40%
$82.92 million $896,784
Sep 1, 2022 $0.225
+2.79%
$83.25 million $997,893
Aug 31, 2022 $0.219
-0.03%
$80.99 million $949,980
Aug 30, 2022 $0.219
-1.91%
$81.02 million $1.1 million
Aug 29, 2022 $0.223
+1.41%
$82.6 million $3.55 million
Aug 28, 2022 $0.22
-1.62%
$81.45 million $976,651
Aug 27, 2022 $0.224
-1.46%
$82.79 million $903,181
Aug 26, 2022 $0.227
-4.85%
$84.01 million $1.32 million
Aug 25, 2022 $0.239
+6.93%
$88.29 million $2.2 million
Aug 24, 2022 $0.223
+2.54%
$82.57 million $1.46 million
Aug 23, 2022 $0.218
+0.22%
$80.53 million $910,302
Aug 22, 2022 $0.217
-6.13%
$80.34 million $885,903
Aug 21, 2022 $0.232
-1.28%
$85.59 million $989,966
Aug 20, 2022 $0.235
+10.25%
$86.7 million $1.76 million
Aug 19, 2022 $0.213
-11.03%
$78.64 million $1.87 million
Aug 18, 2022 $0.239
-1.66%
$88.38 million $895,015
Aug 17, 2022 $0.243
-4.95%
$89.88 million $2.07 million
Aug 16, 2022 $0.256
-0.83%
$94.56 million $1.05 million
Aug 15, 2022 $0.258
+1.27%
$95.35 million $1.04 million
Aug 14, 2022 $0.255
-6.39%
$94.16 million $946,899
Aug 13, 2022 $0.272
+9.45%
$100.6 million $1.97 million
Aug 12, 2022 $0.249
+8.42%
$91.92 million $770,609
Aug 11, 2022 $0.229
-0.78%
$84.78 million $648,086
Aug 10, 2022 $0.231
+2.59%
$85.44 million $1.99 million
Aug 9, 2022 $0.225
-2.67%
$83.29 million $1.32 million
Aug 8, 2022 $0.232
-3.56%
$85.58 million $715,146
Aug 7, 2022 $0.24
+1.01%
$88.74 million $339,022
Aug 6, 2022 $0.238
-2.70%
$87.85 million $324,169
Aug 5, 2022 $0.244
+5.81%
$90.29 million $764,500
Aug 4, 2022 $0.231
+0.32%
$85.33 million $467,516
Aug 3, 2022 $0.23
-0.26%
$85.02 million $546,185
Aug 2, 2022 $0.231
-0.47%
$85.24 million $407,210
Aug 1, 2022 $0.232
-2.41%
$85.64 million $434,648
Jul 31, 2022 $0.237
-0.69%
$87.75 million $683,749
Jul 30, 2022 $0.239
+0.91%
$88.37 million $429,454
Jul 29, 2022 $0.237
-1.93%
$87.57 million $1.08 million
Jul 28, 2022 $0.242
+5.29%
$89.29 million $862,752
Jul 27, 2022 $0.229
+10.29%
$84.8 million $799,635
Jul 26, 2022 $0.208
-3.83%
$76.87 million $659,868
Jul 25, 2022 $0.216
-8.59%
$79.93 million $723,988
Jul 24, 2022 $0.237
+5.17%
$87.44 million $461,610
Jul 23, 2022 $0.225
-1.59%
$83.16 million $789,219
Jul 22, 2022 $0.229
-0.60%
$84.5 million $424,272
Jul 21, 2022 $0.23
-1.37%
$85.01 million $574,041
Jul 20, 2022 $0.233
-1.46%
$86.19 million $1.3 million