Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.443
-1.17%
$221.63 million $549,347
Mar 1, 2021 $0.449
+6.36%
$224.3 million $499,263
Feb 28, 2021 $0.422
+3.72%
$210.82 million $621,646
Feb 27, 2021 $0.407
-0.27%
$203.41 million $704,774
Feb 26, 2021 $0.408
-3.55%
$203.84 million $565,067
Feb 25, 2021 $0.424
-10.32%
$211.85 million $525,348
Feb 24, 2021 $0.472
-2.00%
$236.11 million $1 million
Feb 23, 2021 $0.481
+7.42%
$240.54 million $1.39 million
Feb 22, 2021 $0.448
+0.19%
$223.88 million $1.16 million
Feb 21, 2021 $0.447
-5.12%
$223.4 million $927,674
Feb 20, 2021 $0.471
-5.34%
$235.49 million $1.42 million
Feb 19, 2021 $0.497
-9.29%
$248.61 million $1.7 million
Feb 18, 2021 $0.548
+1.91%
$274.14 million $2.66 million
Feb 17, 2021 $0.538
+10.98%
$268.98 million $1.23 million
Feb 16, 2021 $0.485
+8.50%
$242.42 million $1.28 million
Feb 15, 2021 $0.447
+7.18%
$223.49 million $852,425
Feb 14, 2021 $0.417
-11.63%
$208.57 million $1.07 million
Feb 13, 2021 $0.472
+8.18%
$235.96 million $1.59 million
Feb 12, 2021 $0.436
+17.12%
$218.06 million $1.71 million
Feb 11, 2021 $0.372
-2.54%
$186.21 million $1.18 million
Feb 10, 2021 $0.382
+3.56%
$191.14 million $1.97 million
Feb 9, 2021 $0.37
+24.99%
$185.23 million $1.89 million
Feb 8, 2021 $0.296
+20.28%
$148.05 million $1.53 million
Feb 7, 2021 $0.246
+16.48%
$123.11 million $678,922
Feb 6, 2021 $0.211
-2.62%
$105.63 million $643,838
Feb 5, 2021 $0.217
+11.04%
$108.43 million $819,936
Feb 4, 2021 $0.195
+19.60%
$97.65 million $450,433
Feb 3, 2021 $0.163
+1.53%
$81.64 million $398,893
Feb 2, 2021 $0.161
-7.27%
$80.46 million $336,144
Feb 1, 2021 $0.174
+9.00%
$86.78 million $362,110
Jan 30, 2021 $0.173
-3.83%
$86.32 million $345,009
Jan 29, 2021 $0.179
+4.47%
$89.73 million $365,666
Jan 28, 2021 $0.172
-2.93%
$85.77 million $377,016
Jan 27, 2021 $0.177
-11.83%
$88.28 million $326,429
Jan 26, 2021 $0.2
+3.54%
$100.2 million $352,655
Jan 24, 2021 $0.2
+9.10%
$100.24 million $555,737
Jan 23, 2021 $0.184
+0.52%
$91.86 million $578,884
Jan 22, 2021 $0.183
+22.75%
$91.29 million $476,108
Jan 21, 2021 $0.149
-14.70%
$74.39 million $201,865
Jan 20, 2021 $0.176
+2.27%
$87.9 million $424,630
Jan 19, 2021 $0.172
-9.19%
$86.12 million $380,279
Jan 18, 2021 $0.19
-2.13%
$94.89 million $344,877
Jan 17, 2021 $0.194
-4.82%
$96.84 million $472,963
Jan 16, 2021 $0.205
+12.08%
$102.36 million $431,601
Jan 15, 2021 $0.183
+0.93%
$91.53 million $364,785
Jan 14, 2021 $0.18
+8.00%
$90.25 million $446,358
Jan 13, 2021 $0.167
+14.25%
$83.54 million $179,019
Jan 12, 2021 $0.146
-11.88%
$72.81 million $316,432
Jan 11, 2021 $0.166
-1.23%
$82.86 million $346,724
Jan 10, 2021 $0.168
-11.18%
$84 million $355,223