Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.168
-11.18%
$84 million $355,223
Jan 9, 2021 $0.187
+5.36%
$93.26 million $554,450
Jan 8, 2021 $0.182
+17.88%
$90.86 million $608,550
Jan 7, 2021 $0.152
-4.70%
$75.9 million $455,495
Jan 6, 2021 $0.159
+12.58%
$79.74 million $484,224
Jan 5, 2021 $0.142
-14.47%
$70.84 million $307,444
Jan 4, 2021 $0.159
+0.00%
$79.73 million $469,417
Jan 3, 2021 $0.159
+13.87%
$79.35 million $464,188
Jan 2, 2021 $0.14
-8.82%
$69.94 million $256,611
Jan 1, 2021 $0.155
+5.01%
$77.6 million $273,410
Dec 31, 2020 $0.148
-12.19%
$74.2 million $460,117
Dec 30, 2020 $0.169
-6.68%
$84.56 million $145,019
Dec 29, 2020 $0.163
+1.04%
$81.37 million $240,682
Dec 28, 2020 $0.176
-3.20%
$88.17 million $214,225
Dec 27, 2020 $0.174
-1.34%
$87.19 million $239,390
Dec 26, 2020 $0.174
-7.84%
$87.02 million $186,929
Dec 25, 2020 $0.185
-0.21%
$92.27 million $202,948
Dec 24, 2020 $0.196
+8.67%
$97.98 million $270,234
Dec 23, 2020 $0.196
+15.21%
$98.19 million $473,757
Dec 22, 2020 $0.168
-0.50%
$84.2 million $314,589
Dec 21, 2020 $0.167
-1.43%
$83.28 million $332,234
Dec 20, 2020 $0.168
-12.30%
$83.85 million $67,410
Dec 19, 2020 $0.194
-5.64%
$97.19 million $33,760
Dec 18, 2020 $0.203
+1.23%
$101.63 million $102,427
Dec 17, 2020 $0.211
-15.72%
$105.75 million $135,409
Dec 16, 2020 $0.254
+11.58%
$127.24 million $580,076
Dec 15, 2020 $0.225
-2.07%
$112.65 million $386,265
Dec 14, 2020 $0.223
+12.13%
$111.32 million $463,700
Dec 13, 2020 $0.19
+2.08%
$94.76 million $414,216
Dec 12, 2020 $0.195
+15.75%
$97.72 million $245,811
Dec 11, 2020 $0.166
-1.96%
$83.25 million $302,808
Dec 10, 2020 $0.17
-6.80%
$84.93 million $265,044
Dec 9, 2020 $0.184
+2.59%
$91.99 million $222,909
Dec 8, 2020 $0.182
-14.64%
$91 million $336,481
Dec 7, 2020 $0.214
+2.92%
$107.05 million $398,544
Dec 6, 2020 $0.205
-9.17%
$102.31 million $374,101
Dec 5, 2020 $0.223
+22.39%
$111.68 million $602,252
Dec 4, 2020 $0.187
-4.78%
$93.52 million $328,482
Dec 3, 2020 $0.192
+16.27%
$96.21 million $361,781
Dec 2, 2020 $0.164
+1.02%
$81.96 million $205,608
Dec 1, 2020 $0.162
+11.82%
$80.91 million $468,545
Nov 30, 2020 $0.148
-7.26%
$74.07 million $170,608
Nov 29, 2020 $0.16
+4.99%
$79.85 million $112,995
Nov 28, 2020 $0.152
-0.95%
$76.04 million $160,460
Nov 27, 2020 $0.153
+20.38%
$76.72 million $206,829
Nov 26, 2020 $0.127
-4.80%
$63.7 million $236,273
Nov 25, 2020 $0.134
-8.50%
$66.95 million $258,456
Nov 24, 2020 $0.146
+11.10%
$73.15 million $285,719
Nov 23, 2020 $0.132
-6.47%
$65.82 million $159,952
Nov 22, 2020 $0.141
+3.66%
$70.38 million $261,640