OriginTrail Historical Data

TRAC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.111
+11.05%
$ 55.51 million $ 802,559
Jul 21, 2020 $ 0.1
+8.07%
$ 49.98 million $ 763,055
Jul 20, 2020 $ 0.0925
+58.88%
$ 46.26 million $ 571,140
Jul 19, 2020 $ 0.0582
-6.43%
$ 29.12 million $ 126,491
Jul 18, 2020 $ 0.0622
+1.92%
$ 31.12 million $ 112,927
Jul 17, 2020 $ 0.0611
+5.33%
$ 30.53 million $ 94,330
Jul 16, 2020 $ 0.058
+10.54%
$ 29 million $ 129,964
Jul 15, 2020 $ 0.0525
+9.39%
$ 26.24 million $ 102,275
Jul 14, 2020 $ 0.048
-2.93%
$ 23.99 million $ 100,236
Jul 13, 2020 $ 0.0494
-0.03%
$ 24.72 million $ 96,438
Jul 12, 2020 $ 0.0494
-2.93%
$ 24.72 million $ 98,478
Jul 11, 2020 $ 0.0509
-2.88%
$ 25.46 million $ 87,121
Jul 10, 2020 $ 0.0524
+2.45%
$ 26.22 million $ 133,903
Jul 9, 2020 $ 0.0512
-7.40%
$ 25.59 million $ 91,889
Jul 8, 2020 $ 0.0553
-2.15%
$ 27.63 million $ 145,294
Jul 7, 2020 $ 0.0565
-6.39%
$ 28.23 million $ 110,656
Jul 6, 2020 $ 0.0603
+20.11%
$ 30.15 million $ 115,291
Jul 5, 2020 $ 0.0502
+1.16%
$ 25.1 million $ 83,668
Jul 4, 2020 $ 0.0496
+2.93%
$ 24.81 million $ 92,157
Jul 3, 2020 $ 0.0482
-7.60%
$ 24.1 million $ 110,680
Jul 2, 2020 $ 0.0522
-2.48%
$ 26.08 million $ 98,993
Jul 1, 2020 $ 0.0535
-1.14%
$ 26.74 million $ 107,583
Jun 30, 2020 $ 0.0541
+2.31%
$ 27.06 million $ 111,596
Jun 29, 2020 $ 0.0529
-2.28%
$ 26.45 million $ 97,238
Jun 28, 2020 $ 0.0541
-2.80%
$ 27.06 million $ 100,072
Jun 27, 2020 $ 0.0557
-3.35%
$ 27.84 million $ 113,197
Jun 26, 2020 $ 0.0576
-4.56%
$ 28.8 million $ 117,399
Jun 25, 2020 $ 0.0604
+13.91%
$ 30.18 million $ 133,977
Jun 24, 2020 $ 0.053
-4.62%
$ 26.5 million $ 143,274
Jun 23, 2020 $ 0.0556
-11.98%
$ 27.78 million $ 133,362
Jun 22, 2020 $ 0.0631
-3.59%
$ 31.56 million $ 118,772
Jun 21, 2020 $ 0.0655
-0.88%
$ 32.73 million $ 99,865
Jun 20, 2020 $ 0.066
-5.80%
$ 33.02 million $ 144,023
Jun 19, 2020 $ 0.0701
+1.39%
$ 35.03 million $ 125,815
Jun 18, 2020 $ 0.0691
-1.57%
$ 34.56 million $ 124,384
Jun 17, 2020 $ 0.0702
-2.91%
$ 35.11 million $ 140,082
Jun 16, 2020 $ 0.0723
+18.41%
$ 36.16 million $ 159,880
Jun 15, 2020 $ 0.0611
+0.36%
$ 30.54 million $ 126,983
Jun 14, 2020 $ 0.0609
-8.37%
$ 30.43 million $ 152,213
Jun 13, 2020 $ 0.0664
+1.09%
$ 33.21 million $ 133,403
Jun 12, 2020 $ 0.0657
+6.47%
$ 32.85 million $ 136,191
Jun 11, 2020 $ 0.0617
-13.15%
$ 30.86 million $ 175,559
Jun 10, 2020 $ 0.0711
-2.14%
$ 35.53 million $ 171,003
Jun 9, 2020 $ 0.0726
+8.32%
$ 36.31 million $ 204,151
Jun 8, 2020 $ 0.067
-9.48%
$ 33.52 million $ 210,654
Jun 7, 2020 $ 0.074
+5.92%
$ 37.02 million $ 339,931
Jun 6, 2020 $ 0.0699
+14.46%
$ 34.95 million $ 212,045
Jun 5, 2020 $ 0.0611
+3.33%
$ 30.54 million $ 118,410
Jun 4, 2020 $ 0.0591
-8.95%
$ 29.57 million $ 228,190
Jun 3, 2020 $ 0.065
+44.55%
$ 32.48 million $ 343,033