Coinranking
OriginTrail Historical Data
TRAC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.00598 | -17.82% | ||
| Mar 15, 2020 | $0.00728 | +18.16% | ||
| Mar 14, 2020 | $0.00617 | +3.41% | ||
| Mar 13, 2020 | $0.00594 | +9.11% | ||
| Mar 12, 2020 | $0.00544 | -51.04% | ||
| Mar 11, 2020 | $0.0111 | +3.13% | ||
| Mar 10, 2020 | $0.0108 | -0.67% | ||
| Mar 9, 2020 | $0.0108 | -4.72% | ||
| Mar 8, 2020 | $0.0114 | -10.20% | ||
| Mar 7, 2020 | $0.0127 | -6.96% | ||
| Mar 6, 2020 | $0.0136 | +9.70% | ||
| Mar 5, 2020 | $0.0124 | +4.83% | ||
| Mar 4, 2020 | $0.0118 | -1.33% | ||
| Mar 3, 2020 | $0.012 | +12.25% | ||
| Mar 2, 2020 | $0.0107 | +9.73% | ||
| Mar 1, 2020 | $0.00973 | -9.39% | ||
| Feb 29, 2020 | $0.0108 | -8.42% | ||
| Feb 28, 2020 | $0.0118 | +1.67% | ||
| Feb 27, 2020 | $0.0115 | -2.53% | ||
| Feb 26, 2020 | $0.0118 | -8.22% | ||
| Feb 25, 2020 | $0.0129 | -3.66% | ||
| Feb 24, 2020 | $0.0134 | -7.37% | ||
| Feb 23, 2020 | $0.0145 | -0.46% | ||
| Feb 22, 2020 | $0.0145 | +7.67% | ||
| Feb 21, 2020 | $0.0135 | -4.08% | ||
| Feb 20, 2020 | $0.0141 | -3.94% | ||
| Feb 19, 2020 | $0.0147 | +3.36% | ||
| Feb 18, 2020 | $0.0142 | +10.89% | ||
| Feb 17, 2020 | $0.0128 | +8.33% | ||
| Feb 16, 2020 | $0.0118 | +0.16% | ||
| Feb 15, 2020 | $0.0118 | -4.27% | ||
| Feb 14, 2020 | $0.0123 | +3.53% | ||
| Feb 13, 2020 | $0.0119 | -1.41% | ||
| Feb 12, 2020 | $0.0121 | -0.09% | ||
| Feb 11, 2020 | $0.0121 | -2.31% | ||
| Feb 10, 2020 | $0.0124 | -2.51% | ||
| Feb 9, 2020 | $0.0127 | -6.29% | ||
| Feb 8, 2020 | $0.0136 | -9.65% | ||
| Feb 7, 2020 | $0.015 | +1.04% | ||
| Feb 6, 2020 | $0.0149 | -0.29% | ||
| Feb 5, 2020 | $0.0149 | +7.15% | ||
| Feb 4, 2020 | $0.0139 | +2.34% | ||
| Feb 3, 2020 | $0.0136 | -9.19% | ||
| Feb 2, 2020 | $0.015 | +0.78% | ||
| Feb 1, 2020 | $0.0148 | -5.06% | ||
| Jan 31, 2020 | $0.0156 | -2.05% | ||
| Jan 30, 2020 | $0.016 | +4.60% | ||
| Jan 29, 2020 | $0.0153 | -0.47% | ||
| Jan 28, 2020 | $0.0153 | +9.82% | ||
| Jan 27, 2020 | $0.014 | -0.01% | ||