Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.0185
+1.69%
$9.24 million $28,682
May 4, 2020 $0.0182
-3.51%
$9.09 million $26,613
May 3, 2020 $0.0188
+0.63%
$9.42 million $37,266
May 2, 2020 $0.0187
-2.06%
$9.36 million $29,257
May 1, 2020 $0.0191
-4.18%
$9.56 million $38,436
Apr 30, 2020 $0.0199
-14.62%
$9.97 million $35,209
Apr 29, 2020 $0.0234
+18.93%
$11.68 million $38,873
Apr 28, 2020 $0.0196
+3.20%
$9.82 million $36,003
Apr 27, 2020 $0.019
-9.34%
$9.51 million $36,369
Apr 26, 2020 $0.021
+2.27%
$10.49 million $40,850
Apr 25, 2020 $0.0205
+6.39%
$10.26 million $40,697
Apr 24, 2020 $0.0193
+0.23%
$9.64 million $33,431
Apr 23, 2020 $0.0192
+33.36%
$9.62 million $40,901
Apr 22, 2020 $0.0144
+2.28%
$7.21 million $29,081
Apr 21, 2020 $0.0141
-29.58%
$7.05 million $42,554
Apr 20, 2020 $0.02
+50.14%
$10.01 million $75,193
Apr 19, 2020 $0.0133
-1.55%
$6.67 million $22,519
Apr 18, 2020 $0.0135
-0.96%
$6.77 million $27,427
Apr 17, 2020 $0.0137
+11.96%
$6.84 million $36,017
Apr 16, 2020 $0.0122
+9.16%
$6.1 million $32,533
Apr 15, 2020 $0.0112
+18.73%
$5.59 million $38,280
Apr 14, 2020 $0.00942
-0.47%
$4.71 million $13,162
Apr 13, 2020 $0.00946
-1.56%
$4.73 million $14,399
Apr 12, 2020 $0.00963
-0.88%
$4.81 million $17,380
Apr 11, 2020 $0.00971
+2.26%
$4.86 million $13,979
Apr 10, 2020 $0.0095
-6.97%
$4.75 million $16,145
Apr 9, 2020 $0.0102
+3.73%
$5.1 million $15,052
Apr 8, 2020 $0.00984
+1.29%
$4.92 million $14,137
Apr 7, 2020 $0.00972
-7.75%
$4.86 million $16,838
Apr 6, 2020 $0.0105
+13.27%
$5.26 million $20,133
Apr 5, 2020 $0.00929
-1.98%
$4.65 million $13,036
Apr 4, 2020 $0.00948
+8.87%
$4.74 million $16,540
Apr 3, 2020 $0.00871
-10.06%
$4.35 million $21,630
Apr 2, 2020 $0.00969
+1.89%
$4.84 million $9,602
Apr 1, 2020 $0.00951
+14.59%
$4.76 million $21,532
Mar 31, 2020 $0.0083
+3.65%
$4.15 million $18,729
Mar 30, 2020 $0.00802
+10.09%
$4.01 million $14,975
Mar 29, 2020 $0.00729
-4.47%
$3.64 million $12,258
Mar 28, 2020 $0.00763
-5.35%
$3.81 million $13,465
Mar 27, 2020 $0.00806
-9.70%
$4.03 million $15,561
Mar 26, 2020 $0.00893
-5.84%
$4.46 million $16,603
Mar 25, 2020 $0.00948
+4.40%
$4.74 million $16,620
Mar 24, 2020 $0.00908
+9.93%
$4.54 million $17,458
Mar 23, 2020 $0.00826
+11.97%
$4.13 million $17,270
Mar 22, 2020 $0.00738
-6.88%
$3.69 million $16,647
Mar 21, 2020 $0.00791
-2.21%
$3.96 million $20,458
Mar 20, 2020 $0.00809
-1.88%
$4.04 million $26,723
Mar 19, 2020 $0.00824
+4.45%
$4.12 million $22,432
Mar 18, 2020 $0.00789
+12.39%
$3.95 million $20,264
Mar 17, 2020 $0.00704
+17.56%
$3.52 million $13,559