OriginTrail Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0199
-5.18%
$ 9.93 million $ 2,282
Dec 12, 2018 $ 0.0207
+5.70%
$ 10.33 million $ 4,990
Dec 11, 2018 $ 0.0196
-2.93%
$ 9.78 million $ 10,847
Dec 10, 2018 $ 0.0201
-5.06%
$ 10.07 million $ 4,764
Dec 9, 2018 $ 0.0213
+5.59%
$ 10.63 million $ 5,966
Dec 8, 2018 $ 0.0201
-11.96%
$ 10.07 million $ 10,987
Dec 7, 2018 $ 0.0229
+3.47%
$ 11.44 million $ 19,034
Dec 6, 2018 $ 0.0222
-3.69%
$ 11.08 million $ 10,842
Dec 5, 2018 $ 0.023
-19.84%
$ 11.5 million $ 16,373
Dec 4, 2018 $ 0.0287
+25.60%
$ 14.36 million $ 57,105
Dec 3, 2018 $ 0.0229
+6.65%
$ 11.43 million $ 30,198
Dec 2, 2018 $ 0.0213
+2.78%
$ 10.67 million $ 1,738
Dec 1, 2018 $ 0.0208
-0.21%
$ 10.38 million $ 11,261
Nov 30, 2018 $ 0.0208
-3.82%
$ 10.4 million $ 5,638
Nov 29, 2018 $ 0.0215
+0.00%
$ 10.77 million $ 4,089
Nov 28, 2018 $ 0.0193
+0.00%
$ 9.66 million $ 3,750
Nov 27, 2018 $ 0.0189
+0.00%
$ 9.45 million $ 3,926
Nov 26, 2018 $ 0.0179
+0.00%
$ 8.96 million $ 3,820
Nov 25, 2018 $ 0.0211
+0.00%
$ 10.55 million $ 4,292
Nov 24, 2018 $ 0.0216
+0.00%
$ 10.81 million $ 4,307
Nov 23, 2018 $ 0.0235
+0.00%
$ 11.77 million $ 4,525
Nov 22, 2018 $ 0.0203
+0.00%
$ 10.14 million $ 4,500
Nov 21, 2018 $ 0.02
+0.00%
$ 10.02 million $ 4,634
Nov 20, 2018 $ 0.0236
+0.00%
$ 11.79 million $ 5,282
Nov 19, 2018 $ 0.0262
+0.00%
$ 13.11 million $ 5,598
Nov 18, 2018 $ 0.0276
+0.00%
$ 13.78 million $ 5,553
Nov 17, 2018 $ 0.0291
+0.00%
$ 8.08 million $ 5,591
Nov 16, 2018 $ 0.0281
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0333
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0363
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.037
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0369
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0367
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0362
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0384
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0387
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0379
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0372
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0361
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0356
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.036
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0356
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0334
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0331
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0354
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0374
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0372
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0364
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.034
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0343
+0.00%
$ -- $ 6,497