Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2019 $0.0358
+5.60%
$17.88 million $77,043
Mar 31, 2019 $0.0339
+4.03%
$16.93 million $16,290
Mar 30, 2019 $0.0326
-6.56%
$16.28 million $35,225
Mar 29, 2019 $0.0349
-5.17%
$17.47 million $26,874
Mar 28, 2019 $0.0368
-2.07%
$18.42 million $48,978
Mar 27, 2019 $0.0376
+5.20%
$18.81 million $54,426
Mar 26, 2019 $0.0356
+8.75%
$17.79 million $42,838
Mar 25, 2019 $0.0327
+1.03%
$16.34 million $58,913
Mar 24, 2019 $0.0324
-0.97%
$16.18 million $31,866
Mar 23, 2019 $0.0327
+8.60%
$16.34 million $39,700
Mar 22, 2019 $0.0301
+4.71%
$15.03 million $22,170
Mar 21, 2019 $0.0287
-4.27%
$14.35 million $41,691
Mar 20, 2019 $0.03
+18.53%
$15 million $40,474
Mar 19, 2019 $0.0253
+4.65%
$12.65 million $25,425
Mar 18, 2019 $0.0241
-2.51%
$12.07 million $21,592
Mar 17, 2019 $0.0248
-2.11%
$12.38 million $8,452
Mar 16, 2019 $0.0253
+3.65%
$12.65 million $15,004
Mar 15, 2019 $0.0244
+1.80%
$12.19 million $26,715
Mar 14, 2019 $0.0239
-0.52%
$11.97 million $10,833
Mar 13, 2019 $0.0241
-3.11%
$12.03 million $22,455
Mar 12, 2019 $0.0249
-4.16%
$12.43 million $25,847
Mar 11, 2019 $0.0259
-7.85%
$12.96 million $32,920
Mar 10, 2019 $0.0286
+5.74%
$14.28 million $18,112
Mar 9, 2019 $0.027
+4.48%
$13.5 million $30,787
Mar 8, 2019 $0.0258
-11.01%
$12.92 million $1,472
Mar 7, 2019 $0.029
+16.37%
$14.52 million $154,453
Mar 6, 2019 $0.025
+6.51%
$12.48 million $30,887
Mar 5, 2019 $0.0234
+5.74%
$11.71 million $32,993
Mar 4, 2019 $0.0222
+6.86%
$11.08 million $31,876
Mar 3, 2019 $0.0207
-1.94%
$10.37 million $3,985
Mar 2, 2019 $0.0211
+4.65%
$10.57 million $2,647
Mar 1, 2019 $0.0202
-1.48%
$10.11 million $6,247
Feb 28, 2019 $0.0205
+0.63%
$10.26 million $6,234
Feb 27, 2019 $0.0204
-1.52%
$10.19 million $6,949
Feb 26, 2019 $0.0207
+0.26%
$10.35 million $9,360
Feb 25, 2019 $0.0207
+5.05%
$10.33 million $2,301
Feb 24, 2019 $0.0197
-15.47%
$9.83 million $29,673
Feb 23, 2019 $0.0233
+8.37%
$11.63 million $11,764
Feb 22, 2019 $0.0215
+5.42%
$10.74 million $16,036
Feb 21, 2019 $0.0204
-0.29%
$10.19 million $2,447
Feb 20, 2019 $0.0204
-5.70%
$10.22 million $14,568
Feb 19, 2019 $0.0217
-0.16%
$10.84 million $6,501
Feb 18, 2019 $0.0217
+7.96%
$10.86 million $1,150
Feb 17, 2019 $0.0201
+3.26%
$10.06 million $2,389
Feb 16, 2019 $0.0195
+3.14%
$9.75 million $2,491
Feb 15, 2019 $0.0189
+2.59%
$9.45 million $1,969
Feb 14, 2019 $0.0184
-5.74%
$9.21 million $4,683
Feb 13, 2019 $0.0195
+2.30%
$9.77 million $3,069
Feb 12, 2019 $0.0191
+0.49%
$9.55 million $4,473
Feb 11, 2019 $0.019
-1.50%
$9.51 million $3,452