Coinranking
OriginTrail Historical Data
TRAC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2019 | $0.0193 | +4.86% | ||
| Feb 9, 2019 | $0.0184 | +0.23% | ||
| Feb 8, 2019 | $0.0184 | +3.83% | ||
| Feb 7, 2019 | $0.0177 | -0.26% | ||
| Feb 6, 2019 | $0.0178 | -6.23% | ||
| Feb 5, 2019 | $0.019 | +2.82% | ||
| Feb 4, 2019 | $0.0184 | -1.37% | ||
| Feb 3, 2019 | $0.0187 | -1.69% | ||
| Feb 2, 2019 | $0.019 | -3.31% | ||
| Feb 1, 2019 | $0.0196 | +1.23% | ||
| Jan 31, 2019 | $0.0194 | -3.39% | ||
| Jan 30, 2019 | $0.0201 | +7.16% | ||
| Jan 29, 2019 | $0.0188 | -2.45% | ||
| Jan 28, 2019 | $0.0192 | -4.00% | ||
| Jan 27, 2019 | $0.02 | -5.65% | ||
| Jan 26, 2019 | $0.0212 | +2.76% | ||
| Jan 25, 2019 | $0.0207 | -1.16% | ||
| Jan 24, 2019 | $0.0209 | -3.19% | ||
| Jan 23, 2019 | $0.0216 | +19.14% | ||
| Jan 22, 2019 | $0.0181 | -6.03% | ||
| Jan 21, 2019 | $0.0193 | -6.81% | ||
| Jan 20, 2019 | $0.0207 | -8.95% | ||
| Jan 19, 2019 | $0.0228 | +12.95% | ||
| Jan 18, 2019 | $0.0201 | +5.70% | ||
| Jan 17, 2019 | $0.0191 | -1.46% | ||
| Jan 16, 2019 | $0.0193 | +7.22% | ||
| Jan 15, 2019 | $0.018 | -11.95% | ||
| Jan 14, 2019 | $0.0205 | +14.24% | ||
| Jan 13, 2019 | $0.0179 | -4.32% | ||
| Jan 12, 2019 | $0.0188 | +1.15% | ||
| Jan 11, 2019 | $0.0185 | -3.09% | ||
| Jan 10, 2019 | $0.0191 | -13.20% | ||
| Jan 9, 2019 | $0.0221 | -0.43% | ||
| Jan 8, 2019 | $0.0222 | +0.26% | ||
| Jan 7, 2019 | $0.0221 | -4.74% | ||
| Jan 6, 2019 | $0.0232 | +3.06% | ||
| Jan 5, 2019 | $0.0225 | -1.61% | ||
| Jan 4, 2019 | $0.0229 | +3.98% | ||
| Jan 3, 2019 | $0.022 | -3.39% | ||
| Jan 2, 2019 | $0.0228 | +3.53% | ||
| Jan 1, 2019 | $0.0219 | +7.33% | ||
| Dec 31, 2018 | $0.0205 | -10.32% | ||
| Dec 30, 2018 | $0.0228 | +1.57% | ||
| Dec 29, 2018 | $0.0225 | -3.69% | ||
| Dec 28, 2018 | $0.0234 | +11.39% | ||
| Dec 27, 2018 | $0.0209 | -9.17% | ||
| Dec 26, 2018 | $0.0231 | +2.64% | ||
| Dec 25, 2018 | $0.0224 | -7.44% | ||
| Dec 24, 2018 | $0.0242 | +2.70% | ||
| Dec 23, 2018 | $0.0236 | -0.47% | ||