Next Green Revolution Historical Data

NGR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000156
+0.00%
$ -- $ 4
Nov 18, 2025 $ 0.000156
+0.00%
$ 156,100 $ 8
Nov 17, 2025 $ 0.000214
+0.00%
$ 214,300 $ 0.01
Nov 16, 2025 $ 0.000255
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.000255
-1.89%
$ 254,800 $ 0
Nov 14, 2025 $ 0.00026
+0.08%
$ 259,700 $ 0.1
Nov 13, 2025 $ 0.000259
-1.89%
$ 259,500 $ 0.1
Nov 12, 2025 $ 0.000264
-0.75%
$ 264,500 $ 8
Nov 11, 2025 $ 0.000266
+0.87%
$ 266,400 $ 0.1
Nov 10, 2025 $ 0.000264
+2.29%
$ 264,100 $ 0.1
Nov 9, 2025 $ 0.000258
+0.39%
$ 258,200 $ 0
Nov 8, 2025 $ 0.000257
+0.51%
$ 257,200 $ 0
Nov 7, 2025 $ 0.000256
+0.35%
$ 255,900 $ 0
Nov 6, 2025 $ 0.000331
-13.65%
$ 330,800 $ 12
Nov 5, 2025 $ 0.000473
-7.38%
$ 473,300 $ 1
Nov 4, 2025 $ 0.000511
-55.62%
$ 511,000 $ 33
Nov 3, 2025 $ 0.00115
-14.83%
$ 1.15 million $ 9
Nov 2, 2025 $ 0.00135
-9.87%
$ 1.35 million $ 1
Nov 1, 2025 $ 0.0015
-4.23%
$ 1.5 million $ 1
Oct 31, 2025 $ 0.00165
-16.90%
$ 1.65 million $ 55
Oct 30, 2025 $ 0.00199
+305.44%
$ 1.99 million $ 101
Oct 29, 2025 $ 0.000491
-8.21%
$ 490,800 $ 5
Oct 28, 2025 $ 0.000535
+17.59%
$ 534,700 $ 1
Oct 27, 2025 $ 0.000455
+0.07%
$ 454,700 $ 0
Oct 26, 2025 $ 0.000454
+0.82%
$ 454,400 $ 0
Oct 25, 2025 $ 0.000451
-1.23%
$ 450,700 $ 1
Oct 24, 2025 $ 0.000456
-0.33%
$ 456,300 $ 0.1
Oct 23, 2025 $ 0.000458
-0.35%
$ 457,800 $ 0
Oct 22, 2025 $ 0.000459
-0.35%
$ 459,400 $ 0.1
Oct 21, 2025 $ 0.000461
-2.48%
$ 461,000 $ 10
Oct 20, 2025 $ 0.000472
-1.48%
$ 472,700 $ 6
Oct 19, 2025 $ 0.000479
-1.90%
$ 479,300 $ 0
Oct 18, 2025 $ 0.00054
-0.11%
$ 488,600 $ 4
Oct 17, 2025 $ 0.00054
-24.95%
$ 540,300 $ 18
Oct 16, 2025 $ 0.00072
-56.35%
$ 720,200 $ 16
Oct 15, 2025 $ 0.00165
+64.82%
$ 1.65 million $ 0
Oct 14, 2025 $ 0.001
-39.69%
$ 1 million $ 17
Oct 13, 2025 $ 0.00166
+88.64%
$ 1.66 million $ 124
Oct 12, 2025 $ 0.00182
-27.28%
$ 1.82 million $ 252
Oct 11, 2025 $ 0.002
-89.47%
$ 2 million $ 432
Oct 10, 2025 $ 0.0177
+3,850.84%
$ 17.68 million $ 20,273
Oct 9, 2025 $ 0.000447
+0.70%
$ 447,500 $ 5
Oct 8, 2025 $ 0.000444
-0.56%
$ 444,300 $ 6
Oct 7, 2025 $ 0.000447
+0.00%
$ 446,800 $ 0
Sep 30, 2025 $ 0.000447
+0.00%
$ -- $ 2
Sep 29, 2025 $ 0.000447
+0.00%
$ 447,400 $ 2
Sep 27, 2025 $ 0.000445
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.000445
+0.00%
$ 445,000 $ 0
Sep 24, 2025 $ 0.000445
+0.00%
$ 445,000 $ 4
Sep 23, 2025 $ 0.000445
+0.00%
$ 445,000 $ 4