Next Green Revolution Historical Data

NGR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000454
+0.82%
$ 454,400 $ 0
Oct 25, 2025 $ 0.000451
-1.23%
$ 450,700 $ 1
Oct 24, 2025 $ 0.000456
-0.33%
$ 456,300 $ 0.1
Oct 23, 2025 $ 0.000458
-0.35%
$ 457,800 $ 0
Oct 22, 2025 $ 0.000459
-0.35%
$ 459,400 $ 0.1
Oct 21, 2025 $ 0.000461
-2.48%
$ 461,000 $ 10
Oct 20, 2025 $ 0.000472
-1.48%
$ 472,700 $ 6
Oct 19, 2025 $ 0.000479
-1.90%
$ 479,300 $ 0
Oct 18, 2025 $ 0.00054
-0.11%
$ 488,600 $ 4
Oct 17, 2025 $ 0.00054
-24.95%
$ 540,300 $ 18
Oct 16, 2025 $ 0.00072
-56.35%
$ 720,200 $ 16
Oct 15, 2025 $ 0.00165
+64.82%
$ 1.65 million $ 0
Oct 14, 2025 $ 0.001
-39.69%
$ 1 million $ 17
Oct 13, 2025 $ 0.00166
+88.64%
$ 1.66 million $ 124
Oct 12, 2025 $ 0.00182
-27.28%
$ 1.82 million $ 252
Oct 11, 2025 $ 0.002
-89.47%
$ 2 million $ 432
Oct 10, 2025 $ 0.0177
+3,850.84%
$ 17.68 million $ 20,273
Oct 9, 2025 $ 0.000447
+0.70%
$ 447,500 $ 5
Oct 8, 2025 $ 0.000444
-0.56%
$ 444,300 $ 6
Oct 7, 2025 $ 0.000447
+0.00%
$ 446,800 $ 0
Sep 30, 2025 $ 0.000447
+0.00%
$ -- $ 2
Sep 29, 2025 $ 0.000447
+0.00%
$ 447,400 $ 2
Sep 27, 2025 $ 0.000445
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.000445
+0.00%
$ 445,000 $ 0
Sep 24, 2025 $ 0.000445
+0.00%
$ 445,000 $ 4
Sep 23, 2025 $ 0.000445
+0.00%
$ 445,000 $ 4
Sep 22, 2025 $ 0.000445
+0.00%
$ 445,000 $ 0
Sep 19, 2025 $ 0.000451
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000451
+1.42%
$ 451,300 $ 0
Sep 17, 2025 $ 0.000445
+0.04%
$ 445,000 $ 104,754
Sep 16, 2025 $ 0.000445
-1.31%
$ 446,400 $ 234,466
Sep 15, 2025 $ 0.000449
+0.27%
$ 451,200 $ 315,526
Sep 14, 2025 $ 0.000448
-1.30%
$ 447,800 $ 213,931
Sep 13, 2025 $ 0.000453
-1.37%
$ 454,000 $ 200,633
Sep 12, 2025 $ 0.00046
+0.55%
$ 460,300 $ 220,029
Sep 11, 2025 $ 0.000457
+5.69%
$ 456,600 $ 236,140
Sep 10, 2025 $ 0.000428
+0.71%
$ 428,400 $ 259,456
Sep 9, 2025 $ 0.000425
+2.36%
$ 424,600 $ 299,286
Sep 8, 2025 $ 0.000415
-2.97%
$ 415,400 $ 314,919
Sep 7, 2025 $ 0.000428
+1.45%
$ 427,600 $ 246,633
Sep 6, 2025 $ 0.000422
+0.62%
$ 421,800 $ 147,286
Sep 5, 2025 $ 0.000418
-0.78%
$ 418,500 $ 285,205
Sep 4, 2025 $ 0.000422
+2.80%
$ 421,800 $ 246,685
Sep 3, 2025 $ 0.000409
-2.03%
$ 410,300 $ 159,827
Sep 2, 2025 $ 0.000419
+1.87%
$ 417,800 $ 266,327
Sep 1, 2025 $ 0.000412
+0.68%
$ 411,600 $ 319,372
Aug 31, 2025 $ 0.000411
+0.93%
$ 409,800 $ 235,911
Aug 30, 2025 $ 0.000403
+2.96%
$ 403,400 $ 133,082
Aug 29, 2025 $ 0.000393
-0.33%
$ 392,700 $ 386,890
Aug 28, 2025 $ 0.000393
+0.87%
$ 392,900 $ 318,234