Next Green Revolution Historical Data

NGR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000387
-1.78%
$ 390,000 $ 284,712
Aug 26, 2025 $ 0.000391
+0.05%
$ 393,400 $ 288,340
Aug 25, 2025 $ 0.000386
-1.68%
$ 389,900 $ 335,329
Aug 24, 2025 $ 0.000393
+2.29%
$ 392,600 $ 508,409
Aug 23, 2025 $ 0.000387
-1.65%
$ 386,700 $ 155,735
Aug 22, 2025 $ 0.000393
+3.28%
$ 392,100 $ 503,410
Aug 21, 2025 $ 0.000381
-1.80%
$ 381,900 $ 274,440
Aug 20, 2025 $ 0.000389
-1.72%
$ 387,800 $ 302,620
Aug 19, 2025 $ 0.000397
+1.04%
$ 394,800 $ 417,078
Aug 18, 2025 $ 0.000393
-0.10%
$ 393,500 $ 454,326
Aug 17, 2025 $ 0.000395
+0.10%
$ 393,600 $ 334,592
Aug 16, 2025 $ 0.000393
+0.72%
$ 392,900 $ 250,870
Aug 15, 2025 $ 0.00039
+1.70%
$ 389,900 $ 225,115
Aug 14, 2025 $ 0.000384
-1.82%
$ 383,900 $ 368,954
Aug 13, 2025 $ 0.000391
-0.28%
$ 391,100 $ 366,816
Aug 12, 2025 $ 0.000392
+0.88%
$ 391,700 $ 330,811
Aug 11, 2025 $ 0.000389
+2.32%
$ 388,700 $ 373,552
Aug 10, 2025 $ 0.00038
+0.90%
$ 380,300 $ 389,065
Aug 9, 2025 $ 0.000377
+0.61%
$ 376,800 $ 385,444
Aug 8, 2025 $ 0.000376
-1.83%
$ 374,600 $ 298,668
Aug 7, 2025 $ 0.000383
+0.63%
$ 383,000 $ 436,234
Aug 6, 2025 $ 0.00038
-0.86%
$ 379,600 $ 304,202
Aug 5, 2025 $ 0.000382
-0.68%
$ 382,400 $ 347,007
Aug 4, 2025 $ 0.000386
-2.18%
$ 386,700 $ 334,388
Aug 3, 2025 $ 0.000391
+0.70%
$ 393,600 $ 310,116
Aug 2, 2025 $ 0.000388
-2.02%
$ 389,500 $ 214,540
Aug 1, 2025 $ 0.000393
+2.80%
$ 396,500 $ 443,900
Jul 31, 2025 $ 0.000383
-2.62%
$ 382,900 $ 406,701
Jul 30, 2025 $ 0.000393
+2.96%
$ 393,100 $ 351,283
Jul 29, 2025 $ 0.000382
+1.68%
$ 381,700 $ 224,883
Jul 28, 2025 $ 0.000375
+0.16%
$ 375,200 $ 257,224
Jul 27, 2025 $ 0.000374
-2.93%
$ 374,100 $ 312,958
Jul 26, 2025 $ 0.000385
-0.62%
$ 385,300 $ 148,914
Jul 25, 2025 $ 0.000388
+0.75%
$ 388,100 $ 256,278
Jul 24, 2025 $ 0.000385
-0.44%
$ 385,200 $ 221,076
Jul 23, 2025 $ 0.000387
-0.21%
$ 387,500 $ 204,339
Jul 22, 2025 $ 0.000388
-2.14%
$ 388,300 $ 132,160
Jul 21, 2025 $ 0.000397
+0.25%
$ 397,300 $ 202,085
Jul 20, 2025 $ 0.000396
-1.39%
$ 396,100 $ 282,943
Jul 19, 2025 $ 0.000402
+1.67%
$ 401,800 $ 113,424
Jul 18, 2025 $ 0.000394
+0.05%
$ 394,100 $ 187,328
Jul 17, 2025 $ 0.000394
-1.00%
$ 394,500 $ 207,953
Jul 16, 2025 $ 0.000398
+1.71%
$ 397,900 $ 157,324
Jul 15, 2025 $ 0.00039
-1.02%
$ 390,000 $ 90,251
Jul 14, 2025 $ 0.000394
+1.31%
$ 394,500 $ 119,314
Jul 13, 2025 $ 0.000389
-1.34%
$ 389,400 $ 98,421
Jul 12, 2025 $ 0.000395
+1.23%
$ 395,400 $ 44,130
Jul 11, 2025 $ 0.000391
-1.59%
$ 390,900 $ 78,717
Jul 10, 2025 $ 0.000399
+0.48%
$ 399,600 $ 83,340
Jul 9, 2025 $ 0.000397
+0.84%
$ 397,000 $ 137,291