Next Green Revolution Historical Data

NGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000394
+1.92%
$ 393,600 $ 70,663
Jul 7, 2025 $ 0.000386
+1.36%
$ 386,200 $ 88,693
Jul 6, 2025 $ 0.000381
+0.29%
$ 381,500 $ 121,819
Jul 5, 2025 $ 0.000382
+1.06%
$ 380,900 $ 47,084
Jul 4, 2025 $ 0.000378
+1.26%
$ 377,800 $ 48,572
Jul 2, 2025 $ 0.000369
+0.44%
$ -- $ 63,703
Jul 1, 2025 $ 0.000368
+1.24%
$ 367,600 $ 72,427
Jun 30, 2025 $ 0.000362
-1.20%
$ 362,100 $ 135,914
Jun 29, 2025 $ 0.000366
-2.58%
$ 366,500 $ 720,281
Jun 28, 2025 $ 0.000376
+1.38%
$ 375,600 $ 338,741
Jun 27, 2025 $ 0.00037
-0.32%
$ 370,400 $ 460,508
Jun 26, 2025 $ 0.000371
-1.38%
$ 371,200 $ 465,335
Jun 25, 2025 $ 0.000377
-0.53%
$ 376,800 $ 630,094
Jun 24, 2025 $ 0.000378
-0.58%
$ 378,400 $ 330,150
Jun 23, 2025 $ 0.000381
+0.53%
$ 381,300 $ 515,328
Jun 22, 2025 $ 0.00038
-0.37%
$ 379,600 $ 786,938
Jun 21, 2025 $ 0.000381
-0.39%
$ 381,200 $ 603,983
Jun 20, 2025 $ 0.000383
-1.24%
$ 382,700 $ 791,119
Jun 19, 2025 $ 0.000386
+0.47%
$ 386,000 $ 451,796
Jun 18, 2025 $ 0.000385
+0.50%
$ 385,000 $ 434,061
Jun 17, 2025 $ 0.000381
-1.52%
$ 381,500 $ 540,544
Jun 16, 2025 $ 0.000387
+0.62%
$ 387,000 $ 838,448
Jun 15, 2025 $ 0.000385
+0.63%
$ 384,600 $ 607,041
Jun 14, 2025 $ 0.000382
-2.40%
$ 382,100 $ 385,839
Jun 13, 2025 $ 0.000391
+3.90%
$ 391,300 $ 278,348
Jun 12, 2025 $ 0.000377
+1.18%
$ 376,600 $ 601,847
Jun 11, 2025 $ 0.000373
+0.24%
$ 373,000 $ 202,360
Jun 10, 2025 $ 0.000373
+5.05%
$ 372,600 $ 430,930
Jun 9, 2025 $ 0.000355
-2.34%
$ 354,700 $ 847,697
Jun 8, 2025 $ 0.000363
-2.21%
$ 363,300 $ 533,163
Jun 7, 2025 $ 0.000371
+0.38%
$ 370,800 $ 426,550
Jun 6, 2025 $ 0.000368
-2.26%
$ 368,100 $ 248,760
Jun 5, 2025 $ 0.000376
-1.85%
$ 375,700 $ 784,943
Jun 4, 2025 $ 0.000383
+1.11%
$ 383,200 $ 557,929
Jun 3, 2025 $ 0.000379
-0.24%
$ 378,700 $ 522,080
Jun 2, 2025 $ 0.000379
-1.43%
$ 379,400 $ 646,742
Jun 1, 2025 $ 0.000385
+1.96%
$ 385,200 $ 535,518
May 31, 2025 $ 0.000378
-0.08%
$ 378,200 $ 379,252
May 30, 2025 $ 0.000377
+3.28%
$ 377,400 $ 529,638
May 29, 2025 $ 0.000366
+2.86%
$ 366,300 $ 625,550
May 28, 2025 $ 0.000357
-4.27%
$ 356,600 $ 247,811
May 27, 2025 $ 0.000373
+0.87%
$ 372,900 $ 340,188
May 26, 2025 $ 0.00037
-1.10%
$ 369,900 $ 263,315
May 25, 2025 $ 0.000374
+2.81%
$ 373,700 $ 310,959
May 24, 2025 $ 0.000364
-1.06%
$ 364,300 $ 140,417
May 23, 2025 $ 0.000368
-0.84%
$ 367,600 $ 328,542
May 22, 2025 $ 0.000371
-1.88%
$ 370,700 $ 212,283
May 21, 2025 $ 0.000377
-0.55%
$ 377,500 $ 366,283
May 20, 2025 $ 0.000379
+5.62%
$ 379,500 $ 270,091
May 19, 2025 $ 0.00036
-0.14%
$ 360,300 $ 261,943