Next Green Revolution Historical Data

NGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000393
+2.80%
$ 396,500 $ 443,900
Jul 31, 2025 $ 0.000383
-2.62%
$ 382,900 $ 406,701
Jul 30, 2025 $ 0.000393
+2.96%
$ 393,100 $ 351,283
Jul 29, 2025 $ 0.000382
+1.68%
$ 381,700 $ 224,883
Jul 28, 2025 $ 0.000375
+0.16%
$ 375,200 $ 257,224
Jul 27, 2025 $ 0.000374
-2.93%
$ 374,100 $ 312,958
Jul 26, 2025 $ 0.000385
-0.62%
$ 385,300 $ 148,914
Jul 25, 2025 $ 0.000388
+0.75%
$ 388,100 $ 256,278
Jul 24, 2025 $ 0.000385
-0.44%
$ 385,200 $ 221,076
Jul 23, 2025 $ 0.000387
-0.21%
$ 387,500 $ 204,339
Jul 22, 2025 $ 0.000388
-2.14%
$ 388,300 $ 132,160
Jul 21, 2025 $ 0.000397
+0.25%
$ 397,300 $ 202,085
Jul 20, 2025 $ 0.000396
-1.39%
$ 396,100 $ 282,943
Jul 19, 2025 $ 0.000402
+1.67%
$ 401,800 $ 113,424
Jul 18, 2025 $ 0.000394
+0.05%
$ 394,100 $ 187,328
Jul 17, 2025 $ 0.000394
-1.00%
$ 394,500 $ 207,953
Jul 16, 2025 $ 0.000398
+1.71%
$ 397,900 $ 157,324
Jul 15, 2025 $ 0.00039
-1.02%
$ 390,000 $ 90,251
Jul 14, 2025 $ 0.000394
+1.31%
$ 394,500 $ 119,314
Jul 13, 2025 $ 0.000389
-1.34%
$ 389,400 $ 98,421
Jul 12, 2025 $ 0.000395
+1.23%
$ 395,400 $ 44,130
Jul 11, 2025 $ 0.000391
-1.59%
$ 390,900 $ 78,717
Jul 10, 2025 $ 0.000399
+0.48%
$ 399,600 $ 83,340
Jul 9, 2025 $ 0.000397
+0.84%
$ 397,000 $ 137,291
Jul 8, 2025 $ 0.000394
+1.92%
$ 393,600 $ 70,663
Jul 7, 2025 $ 0.000386
+1.36%
$ 386,200 $ 88,693
Jul 6, 2025 $ 0.000381
+0.29%
$ 381,500 $ 121,819
Jul 5, 2025 $ 0.000382
+1.06%
$ 380,900 $ 47,084
Jul 4, 2025 $ 0.000378
+1.26%
$ 377,800 $ 48,572
Jul 2, 2025 $ 0.000369
+0.44%
$ -- $ 63,703
Jul 1, 2025 $ 0.000368
+1.24%
$ 367,600 $ 72,427
Jun 30, 2025 $ 0.000362
-1.20%
$ 362,100 $ 135,914
Jun 29, 2025 $ 0.000366
-2.58%
$ 366,500 $ 720,281
Jun 28, 2025 $ 0.000376
+1.38%
$ 375,600 $ 338,741
Jun 27, 2025 $ 0.00037
-0.32%
$ 370,400 $ 460,508
Jun 26, 2025 $ 0.000371
-1.38%
$ 371,200 $ 465,335
Jun 25, 2025 $ 0.000377
-0.53%
$ 376,800 $ 630,094
Jun 24, 2025 $ 0.000378
-0.58%
$ 378,400 $ 330,150
Jun 23, 2025 $ 0.000381
+0.53%
$ 381,300 $ 515,328
Jun 22, 2025 $ 0.00038
-0.37%
$ 379,600 $ 786,938
Jun 21, 2025 $ 0.000381
-0.39%
$ 381,200 $ 603,983
Jun 20, 2025 $ 0.000383
-1.24%
$ 382,700 $ 791,119
Jun 19, 2025 $ 0.000386
+0.47%
$ 386,000 $ 451,796
Jun 18, 2025 $ 0.000385
+0.50%
$ 385,000 $ 434,061
Jun 17, 2025 $ 0.000381
-1.52%
$ 381,500 $ 540,544
Jun 16, 2025 $ 0.000387
+0.62%
$ 387,000 $ 838,448
Jun 15, 2025 $ 0.000385
+0.63%
$ 384,600 $ 607,041
Jun 14, 2025 $ 0.000382
-2.40%
$ 382,100 $ 385,839
Jun 13, 2025 $ 0.000391
+3.90%
$ 391,300 $ 278,348
Jun 12, 2025 $ 0.000377
+1.18%
$ 376,600 $ 601,847