Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Green Revolution Historical Data

NGR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.000383
+0.63%
$383,000 $436,234
Aug 6, 2025 $0.00038
-0.86%
$379,600 $304,202
Aug 5, 2025 $0.000382
-0.68%
$382,400 $347,007
Aug 4, 2025 $0.000386
-2.18%
$386,700 $334,388
Aug 3, 2025 $0.000391
+0.70%
$393,600 $310,116
Aug 2, 2025 $0.000388
-2.02%
$389,500 $214,540
Aug 1, 2025 $0.000393
+2.80%
$396,500 $443,900
Jul 31, 2025 $0.000383
-2.62%
$382,900 $406,701
Jul 30, 2025 $0.000393
+2.96%
$393,100 $351,283
Jul 29, 2025 $0.000382
+1.68%
$381,700 $224,883
Jul 28, 2025 $0.000375
+0.16%
$375,200 $257,224
Jul 27, 2025 $0.000374
-2.93%
$374,100 $312,958
Jul 26, 2025 $0.000385
-0.62%
$385,300 $148,914
Jul 25, 2025 $0.000388
+0.75%
$388,100 $256,278
Jul 24, 2025 $0.000385
-0.44%
$385,200 $221,076
Jul 23, 2025 $0.000387
-0.21%
$387,500 $204,339
Jul 22, 2025 $0.000388
-2.14%
$388,300 $132,160
Jul 21, 2025 $0.000397
+0.25%
$397,300 $202,085
Jul 20, 2025 $0.000396
-1.39%
$396,100 $282,943
Jul 19, 2025 $0.000402
+1.67%
$401,800 $113,424
Jul 18, 2025 $0.000394
+0.05%
$394,100 $187,328
Jul 17, 2025 $0.000394
-1.00%
$394,500 $207,953
Jul 16, 2025 $0.000398
+1.71%
$397,900 $157,324
Jul 15, 2025 $0.00039
-1.02%
$390,000 $90,251
Jul 14, 2025 $0.000394
+1.31%
$394,500 $119,314
Jul 13, 2025 $0.000389
-1.34%
$389,400 $98,421
Jul 12, 2025 $0.000395
+1.23%
$395,400 $44,130
Jul 11, 2025 $0.000391
-1.59%
$390,900 $78,717
Jul 10, 2025 $0.000399
+0.48%
$399,600 $83,340
Jul 9, 2025 $0.000397
+0.84%
$397,000 $137,291
Jul 8, 2025 $0.000394
+1.92%
$393,600 $70,663
Jul 7, 2025 $0.000386
+1.36%
$386,200 $88,693
Jul 6, 2025 $0.000381
+0.29%
$381,500 $121,819
Jul 5, 2025 $0.000382
+1.06%
$380,900 $47,084
Jul 4, 2025 $0.000378
+1.26%
$377,800 $48,572
Jul 2, 2025 $0.000369
+0.44%
$-- $63,703
Jul 1, 2025 $0.000368
+1.24%
$367,600 $72,427
Jun 30, 2025 $0.000362
-1.20%
$362,100 $135,914
Jun 29, 2025 $0.000366
-2.58%
$366,500 $720,281
Jun 28, 2025 $0.000376
+1.38%
$375,600 $338,741
Jun 27, 2025 $0.00037
-0.32%
$370,400 $460,508
Jun 26, 2025 $0.000371
-1.38%
$371,200 $465,335
Jun 25, 2025 $0.000377
-0.53%
$376,800 $630,094
Jun 24, 2025 $0.000378
-0.58%
$378,400 $330,150
Jun 23, 2025 $0.000381
+0.53%
$381,300 $515,328
Jun 22, 2025 $0.00038
-0.37%
$379,600 $786,938
Jun 21, 2025 $0.000381
-0.39%
$381,200 $603,983
Jun 20, 2025 $0.000383
-1.24%
$382,700 $791,119
Jun 19, 2025 $0.000386
+0.47%
$386,000 $451,796
Jun 18, 2025 $0.000385
+0.50%
$385,000 $434,061