Coinranking
BitcoinBR Historical Data
BTCBR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 12 PM | $0.0₁₄798 | -0.20% | ||
| Apr 14, 9 AM | $0.0₁₄805 | -0.10% | ||
| Apr 14, 8 AM | $0.0₁₄806 | +9.32% | ||
| Apr 14, 7 AM | $0.0₁₄737 | +0.00% | ||
| Apr 14, 4 AM | $0.0₁₄736 | -0.19% | ||
| Apr 14, 12 AM | $0.0₁₄751 | +0.07% | ||
| Apr 13, 5 PM | $0.0₁₄732 | -0.01% | ||
| Apr 13, 4 PM | $0.0₁₄725 | +0.00% | ||
| Apr 13, 2 PM | $0.0₁₄721 | +0.00% | ||
| Apr 13, 12 PM | $0.0₁₄723 | -6.32% | ||
| Apr 13, 11 AM | $0.0₁₄772 | +0.80% | ||
| Apr 13, 10 AM | $0.0₁₄765 | +6.92% | ||
| Apr 13, 9 AM | $0.0₁₄715 | +0.24% | ||
| Apr 13, 8 AM | $0.0₁₄709 | -0.08% | ||
| Apr 13, 7 AM | $0.0₁₄71 | -0.80% | ||
| Apr 13, 3 AM | $0.0₁₄691 | +1.19% | ||
| Apr 13, 2 AM | $0.0₁₄682 | -0.09% | ||
| Apr 12, 7 PM | $0.0₁₄665 | -4.73% | ||
| Apr 12, 6 PM | $0.0₁₄698 | --% | ||
| Apr 12, 11 AM | $0.0₁₄675 | -0.01% | ||
| Apr 12, 10 AM | $0.0₁₄675 | -0.07% | ||
| Apr 12, 8 AM | $0.0₁₄676 | +0.00% | ||
| Apr 11, 11 PM | $0.0₁₄841 | +44.56% | ||
| Apr 11, 10 PM | $0.0₁₄446 | +0.00% | ||
| Apr 11, 9 PM | $0.0₁₄668 | +0.26% | ||
| Apr 11, 8 PM | $0.0₁₄665 | -3.13% | ||
| Apr 11, 7 PM | $0.0₁₄687 | +4.33% | ||
| Apr 11, 6 PM | $0.0₁₄658 | +3.96% | ||
| Apr 11, 3 PM | $0.0₁₄64 | +1.11% | ||
| Apr 11, 1 PM | $0.0₁₄622 | +1.58% | ||
| Apr 11, 12 AM | $0.0₁₄609 | +2.08% | ||
| Apr 10, 11 PM | $0.0₁₄597 | +0.00% | ||
| Apr 10, 10 PM | $0.0₁₄609 | +0.00% | ||
| Apr 10, 7 PM | $0.0₁₄596 | +0.10% | ||
| Apr 10, 5 PM | $0.0₁₄588 | +0.09% | ||
| Apr 10, 4 PM | $0.0₁₄623 | +0.00% | ||
| Apr 10, 3 PM | $0.0₁₄612 | +0.00% | ||
| Apr 10, 2 PM | $0.0₁₄613 | +0.00% | ||
| Apr 9, 11 PM | $0.0₁₄608 | -0.36% | ||
| Apr 9, 10 PM | $0.0₁₄644 | +0.00% | ||
| Apr 9, 9 PM | $0.0₁₄602 | +0.00% | ||
| Apr 9, 8 PM | $0.0₁₄617 | +14.17% | ||
| Apr 9, 3 PM | $0.0₁₄632 | -0.02% | ||
| Apr 8, 8 PM | $0.0₁₄593 | -7.67% | ||
| Apr 8, 6 PM | $0.0₁₄608 | +0.00% | ||
| Apr 8, 5 AM | $0.0₁₄389 | +0.00% | ||
| Apr 8, 4 AM | $0.0₁₄513 | +0.00% | ||
| Apr 8, 3 AM | $0.0₁₄148 | +0.00% | ||
| Apr 8, 2 AM | $0.0₁₄147 | -20.74% | ||
| Apr 7, 8 PM | $0.0₁₄172 | +0.00% | ||