BitcoinBR Historical Data

BTCBR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.0₁₄954
+1.25%
$-- $24
Feb 14, 1 PM $0.0₁₄942
+0.27%
$-- $21
Feb 14, 12 PM $0.0₁₄944
-0.66%
$-- $21
Feb 14, 11 AM $0.0₁₄947
+0.73%
$-- $20
Feb 14, 10 AM $0.0₁₄94
-0.31%
$-- $11
Feb 14, 9 AM $0.0₁₄94
+0.02%
$-- $10
Feb 14, 6 AM $0.0₁₄924
+0.00%
$-- $7
Feb 14, 3 AM $0.0₁₄869
+0.00%
$-- $6
Feb 14, 2 AM $0.0₁₄869
-0.10%
$-- $23
Feb 14, 1 AM $0.0₁₄872
-6.05%
$-- $23
Feb 14, 12 AM $0.0₁₄928
+0.04%
$-- $22
Feb 13, 11 PM $0.0₁₄866
+0.02%
$-- $22
Feb 13, 10 PM $0.0₁₄866
-7.01%
$-- $22
Feb 13, 9 PM $0.0₁₄932
+0.86%
$-- $20
Feb 13, 8 PM $0.0₁₄927
+0.00%
$-- $20
Feb 13, 7 PM $0.0₁₄927
+0.17%
$-- $20
Feb 13, 6 PM $0.0₁₄925
-0.01%
$-- $19
Feb 13, 5 PM $0.0₁₄926
+0.26%
$-- $17
Feb 13, 4 PM $0.0₁₄924
+1.06%
$-- $16
Feb 13, 3 PM $0.0₁₄915
+1.32%
$-- $15
Feb 13, 2 PM $0.0₁₄904
+7.97%
$-- $13
Feb 13, 1 PM $0.0₁₄838
+0.05%
$-- $7
Feb 13, 4 AM $0.0₁₄85
-0.27%
$-- $7
Feb 13, 3 AM $0.0₁₄854
+0.07%
$-- $7
Feb 13, 2 AM $0.0₁₄851
-0.97%
$-- $42
Feb 13, 1 AM $0.0₁₄856
-0.09%
$-- $41
Feb 13, 12 AM $0.0₁₄857
-0.17%
$-- $41
Feb 12, 11 PM $0.0₁₄858
+0.28%
$-- $41
Feb 12, 10 PM $0.0₁₄854
+0.55%
$-- $40
Feb 12, 9 PM $0.0₁₄849
+7.71%
$-- $40
Feb 12, 8 PM $0.0₁₄789
-0.42%
$-- $35
Feb 12, 7 PM $0.0₁₄792
+0.00%
$-- $35
Feb 12, 6 PM $0.0₁₄786
-0.28%
$-- $35
Feb 12, 5 PM $0.0₁₄788
+0.00%
$-- $34
Feb 12, 4 PM $0.0₁₄79
+0.00%
$-- $33
Feb 12, 3 PM $0.0₁₄796
-7.21%
$-- $32
Feb 12, 2 PM $0.0₁₄858
+0.43%
$-- $32
Feb 12, 1 PM $0.0₁₄854
+0.08%
$-- $32
Feb 12, 12 PM $0.0₁₄852
+6.27%
$-- $32
Feb 12, 11 AM $0.0₁₄802
+2.24%
$-- $28
Feb 12, 10 AM $0.0₁₄794
+0.00%
$-- $28
Feb 12, 9 AM $0.0₁₄796
+0.39%
$-- $28
Feb 12, 8 AM $0.0₁₄792
-19.14%
$-- $25
Feb 12, 5 AM $0.0₁₄984
-5.99%
$-- $10
Feb 12, 4 AM $0.0₁₃105
+6.50%
$-- $10
Feb 12, 3 AM $0.0₁₄983
-0.36%
$-- $10
Feb 12, 2 AM $0.0₁₃104
+5.23%
$-- $11
Feb 12, 1 AM $0.0₁₄994
+8.30%
$-- $8
Feb 12, 12 AM $0.0₁₄918
-2.33%
$-- $3
Feb 11, 11 PM $0.0₁₄977
+78.21%
$-- $3