BitcoinBR Historical Data

BTCBR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.0₁₄977
+78.21%
$-- $3
Feb 11, 10 PM $0.0₁₄48
-47.65%
$-- $3
Feb 11, 9 PM $0.0₁₄916
+0.15%
$-- $10
Feb 11, 8 PM $0.0₁₄915
-0.33%
$-- $10
Feb 11, 5 PM $0.0₁₄89
+0.30%
$-- $9
Feb 11, 4 PM $0.0₁₄886
-0.02%
$-- $9
Feb 11, 3 PM $0.0₁₄886
+0.02%
$-- $7
Feb 11, 8 AM $0.0₁₂105
+782.56%
$-- $2
Feb 11, 7 AM $0.0₁₃136
+25.40%
$-- $1
Feb 11, 3 AM $0.0₁₄993
+0.00%
$-- $50
Feb 11, 2 AM $0.0₁₄995
+0.02%
$-- $50
Feb 11, 1 AM $0.0₁₄994
+0.03%
$-- $50
Feb 11, 12 AM $0.0₁₄993
+0.18%
$-- $49
Feb 10, 11 PM $0.0₁₄983
-0.06%
$-- $49
Feb 10, 10 PM $0.0₁₄984
-0.54%
$-- $49
Feb 10, 9 PM $0.0₁₄984
+0.09%
$-- $48
Feb 10, 8 PM $0.0₁₄983
+9.76%
$-- $48
Feb 10, 7 PM $0.0₁₄866
+0.35%
$-- $2
Feb 10, 6 PM $0.0₁₄871
+6.89%
$-- $28
Feb 10, 5 PM $0
--%
$-- $28
Feb 10, 4 PM $0.0₁₄866
-0.28%
$-- $28
Feb 10, 3 PM $0.0₁₄868
+0.00%
$-- $24
Feb 10, 2 PM $0.0₁₄875
+0.00%
$-- $23
Feb 10, 1 PM $0.0₁₄875
-0.09%
$-- $23
Feb 10, 12 PM $0.0₁₄875
-0.35%
$-- $22
Feb 10, 11 AM $0.0₁₄875
-0.51%
$-- $21
Feb 10, 10 AM $0.0₁₄878
+7.01%
$-- $17
Feb 10, 9 AM $0.0₁₄821
+0.00%
$-- $17
Feb 10, 8 AM $0.0₁₄821
+0.00%
$-- $17
Feb 10, 7 AM $0.0₁₄825
-0.34%
$-- $17
Feb 10, 6 AM $0.0₁₄828
+0.00%
$-- $17
Feb 10, 5 AM $0.0₁₄892
+0.11%
$-- $17
Feb 10, 4 AM $0.0₁₄889
+8.04%
$-- $17
Feb 10, 3 AM $0.0₁₄886
+6.84%
$-- $16
Feb 10, 2 AM $0.0₁₄832
+0.00%
$-- $15
Feb 10, 1 AM $0.0₁₄832
+0.68%
$-- $15
Feb 10, 12 AM $0.0₁₄826
-0.23%
$-- $14
Feb 9, 11 PM $0.0₁₄827
-0.24%
$-- $13
Feb 9, 10 PM $0.0₁₄83
+0.84%
$-- $13
Feb 9, 9 PM $0.0₁₄83
-0.23%
$-- $13
Feb 9, 8 PM $0.0₁₄832
-0.29%
$-- $13
Feb 9, 7 PM $0.0₁₄834
+0.43%
$-- $13
Feb 9, 6 PM $0.0₁₄833
+1.20%
$-- $13
Feb 9, 5 PM $0.0₁₄823
-0.06%
$-- $12
Feb 9, 3 PM $0.0₁₄813
+0.15%
$-- $12
Feb 9, 2 PM $0.0₁₄813
-7.17%
$-- $12
Feb 9, 1 PM $0.0₁₄816
-0.07%
$-- $11
Feb 9, 12 PM $0.0₁₄816
+0.89%
$-- $10
Feb 9, 11 AM $0.0₁₄808
+0.29%
$-- $10
Feb 9, 10 AM $0.0₁₄805
-0.95%
$-- $9