Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.0₁₄789
-0.48%
$-- $24
Apr 1, 10 PM $0.0₁₄793
--%
$-- $24
Apr 1, 8 PM $0.0₁₄792
-0.45%
$-- $26
Apr 1, 7 PM $0.0₁₄795
+0.00%
$-- $26
Apr 1, 6 PM $0.0₁₄795
-0.80%
$-- $20
Apr 1, 5 PM $0.0₁₄802
+0.00%
$-- $21
Apr 1, 3 PM $0.0₁₄794
-0.41%
$-- $21
Apr 1, 2 PM $0.0₁₄797
+0.25%
$-- $20
Apr 1, 12 PM $0.0₁₄799
+0.00%
$-- $20
Apr 1, 11 AM $0.0₁₄797
+0.09%
$-- $20
Apr 1, 10 AM $0.0₁₄797
+1.93%
$-- $20
Apr 1, 8 AM $0.0₁₄8
-0.53%
$-- $19
Apr 1, 7 AM $0.0₁₄804
+0.55%
$-- $18
Apr 1, 6 AM $0.0₁₄803
+0.00%
$-- $18
Apr 1, 5 AM $0.0₁₄802
+0.59%
$-- $18
Apr 1, 4 AM $0.0₁₄797
+7.54%
$-- $13
Apr 1, 3 AM $0.0₁₄741
+0.50%
$-- $9
Apr 1, 2 AM $0.0₁₄738
--%
$-- $6
Download