BitcoinBR Historical Data

BTCBR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.0₁₄828
+0.00%
$-- $9
Feb 9, 7 AM $0.0₁₄826
+0.02%
$-- $8
Feb 9, 6 AM $0.0₁₄826
+0.00%
$-- $8
Feb 9, 4 AM $0.0₁₄836
-0.16%
$-- $9
Feb 9, 3 AM $0.0₁₄835
+0.13%
$-- $9
Feb 9, 1 AM $0.0₁₄836
+0.00%
$-- $8
Feb 9, 12 AM $0.0₁₄833
-0.01%
$-- $8
Feb 8, 11 PM $0.0₁₄833
+0.20%
$-- $8
Feb 8, 10 PM $0.0₁₄839
-4.95%
$-- $8
Feb 8, 9 PM $0.0₁₄883
-2.09%
$-- $8
Feb 8, 8 PM $0.0₁₄901
-0.44%
$-- $98
Feb 8, 7 PM $0.0₁₄896
-0.23%
$-- $101
Feb 8, 6 PM $0.0₁₄898
+0.25%
$-- $100
Feb 8, 5 PM $0.0₁₄894
-0.98%
$-- $99
Feb 8, 4 PM $0.0₁₄902
+0.13%
$-- $100
Feb 8, 3 PM $0.0₁₄901
-0.34%
$-- $100
Feb 8, 2 PM $0.0₁₄964
+7.13%
$-- $97
Feb 8, 1 PM $0.0₁₄901
+10.93%
$-- $93
Feb 8, 12 PM $0.0₁₄897
-0.54%
$-- $92
Feb 8, 11 AM $0.0₁₄902
+0.88%
$-- $92
Feb 8, 10 AM $0.0₁₄894
+6.51%
$-- $89
Feb 8, 9 AM $0.0₁₄84
-14.28%
$-- $78
Feb 8, 8 AM $0.0₁₄979
-5.17%
$-- $68
Feb 8, 7 AM $0.0₁₃103
-10.77%
$-- $67
Feb 8, 6 AM $0.0₁₃116
+5.95%
$-- $58
Feb 8, 5 AM $0.0₁₃109
+0.15%
$-- $57
Feb 8, 4 AM $0.0₁₃109
-0.70%
$-- $57
Feb 8, 3 AM $0.0₁₃11
-9.30%
$-- $57
Feb 8, 2 AM $0.0₁₃121
-0.85%
$-- $6
Feb 8, 1 AM $0.0₁₃126
+0.00%
$-- $3
Feb 8, 12 AM $0.0₁₃122
+0.00%
$-- $3
Feb 7, 11 PM $0.0₁₃122
+0.45%
$-- $3
Feb 7, 10 PM $0.0₁₃121
-4.73%
$-- $3
Feb 7, 9 PM $0.0₁₃127
+0.64%
$-- $2
Feb 7, 8 PM $0.0₁₃123
+2.79%
$-- $2
Feb 7, 7 PM $0.0₁₃119
+6.25%
$-- $2
Feb 7, 5 PM $0.0₁₃11
-2.05%
$-- $0
Feb 7, 3 PM $0.0₁₄989
+0.00%
$-- $1
Feb 7, 1 PM $0.0₁₃105
-8.87%
$-- $2
Feb 7, 12 PM $0.0₁₃115
+0.93%
$-- $86
Feb 7, 11 AM $0.0₁₃108
+13.28%
$-- $78
Feb 7, 10 AM $0.0₁₃101
-0.13%
$-- $66
Feb 7, 8 AM $0.0₁₄961
+0.08%
$-- $58
Feb 7, 7 AM $0.0₁₄96
-7.92%
$-- $74
Feb 7, 6 AM $0.0₁₃104
-0.21%
$-- $77
Feb 7, 4 AM $0.0₁₃105
+0.00%
$-- $78
Feb 7, 3 AM $0.0₁₃104
+2.75%
$-- $79
Feb 7, 2 AM $0.0₁₃102
+3.34%
$-- $24
Feb 7, 1 AM $0.0₁₄974
-3.18%
$-- $23
Feb 7, 12 AM $0.0₁₄955
-1.47%
$-- $22