Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00296
-0.61%
$ 58,545 $ 1
Nov 25, 9 PM $ 0.00297
+0.42%
$ 58,907 $ 1
Nov 25, 8 PM $ 0.00296
+0.92%
$ 58,551 $ 1
Nov 25, 7 PM $ 0.00292
-1.53%
$ 57,866 $ 1
Nov 25, 6 PM $ 0.00297
+0.15%
$ 58,871 $ 1
Nov 25, 5 PM $ 0.00297
+0.63%
$ 58,833 $ 1
Nov 25, 4 PM $ 0.00295
+0.61%
$ 58,375 $ 1
Nov 25, 3 PM $ 0.00292
+0.67%
$ 57,829 $ 1
Nov 25, 2 PM $ 0.00293
-0.01%
$ 57,998 $ 1
Nov 25, 1 PM $ 0.00295
+0.04%
$ 58,356 $ 1
Nov 25, 12 PM $ 0.00294
+0.02%
$ 58,219 $ 1
Nov 25, 11 AM $ 0.00293
-0.22%
$ 58,117 $ 1
Nov 25, 10 AM $ 0.00294
+0.40%
$ 58,239 $ 1
Nov 25, 9 AM $ 0.00291
-0.39%
$ 57,721 $ 1
Nov 25, 8 AM $ 0.00293
+0.10%
$ 58,006 $ 1
Nov 18, 12 AM $ 0.00545
+0.00%
$ -- $ 0
Nov 17, 11 PM $ 0.00539
-0.24%
$ 106,781 $ 0
Nov 17, 10 PM $ 0.00536
-0.04%
$ 106,121 $ 0
Nov 17, 9 PM $ 0.00536
-0.27%
$ 106,212 $ 0
Nov 17, 8 PM $ 0.00534
-1.76%
$ 105,785 $ 0
Nov 17, 7 PM $ 0.00545
-1.00%
$ 107,846 $ 0
Nov 17, 6 PM $ 0.00551
-2.42%
$ 109,089 $ 0
Nov 17, 5 PM $ 0.00568
+1.57%
$ 112,412 $ 0
Nov 17, 4 PM $ 0.00563
-0.08%
$ 111,526 $ 0
Nov 17, 3 PM $ 0.00567
+1.46%
$ 112,306 $ 0
Nov 17, 2 PM $ 0.00561
-1.24%
$ 111,011 $ 0
Nov 17, 1 PM $ 0.00572
-0.40%
$ 113,260 $ 0
Nov 17, 12 PM $ 0.00574
-0.37%
$ 113,732 $ 0
Nov 17, 11 AM $ 0.00575
-0.61%
$ 113,848 $ 0
Nov 17, 10 AM $ 0.00578
-0.08%
$ 114,453 $ 48
Nov 17, 9 AM $ 0.00576
-0.29%
$ 114,100 $ 48
Nov 17, 8 AM $ 0.00577
-0.19%
$ 114,276 $ 48
Nov 17, 7 AM $ 0.00577
+0.25%
$ 114,227 $ 48
Nov 17, 6 AM $ 0.00575
+0.21%
$ 113,898 $ 48
Nov 17, 5 AM $ 0.00575
-0.18%
$ 113,877 $ 48
Nov 17, 4 AM $ 0.00576
-0.30%
$ 114,147 $ 51
Nov 17, 3 AM $ 0.00575
-0.19%
$ 113,828 $ 58
Nov 17, 2 AM $ 0.00576
+0.50%
$ 114,119 $ 58
Nov 17, 1 AM $ 0.00576
+1.20%
$ 114,069 $ 148
Nov 17, 12 AM $ 0.0057
+0.03%
$ 112,939 $ 147
Nov 16, 11 PM $ 0.00564
-5.16%
$ 111,763 $ 184
Nov 16, 10 PM $ 0.0059
-0.25%
$ 116,774 $ 182
Nov 16, 9 PM $ 0.00591
-0.88%
$ 117,024 $ 183
Nov 16, 8 PM $ 0.00598
-0.42%
$ 118,340 $ 183
Nov 16, 7 PM $ 0.00595
-1.48%
$ 117,788 $ 183
Nov 16, 6 PM $ 0.00601
+0.38%
$ 118,956 $ 183
Nov 16, 5 PM $ 0.006
-1.32%
$ 118,808 $ 185
Nov 16, 4 PM $ 0.0061
-1.22%
$ 120,763 $ 189
Nov 16, 3 PM $ 0.00617
+0.24%
$ 122,244 $ 190
Nov 16, 2 PM $ 0.00617
-0.81%
$ 122,211 $ 240
Download