Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00296
+1.03%
$ -- $ 1
Nov 17 $ 0.00545
-4.46%
$ -- $ 1
Nov 10 $ 0.00931
+692.86%
$ 111,763 $ 24,713
Nov 3 $ 0.00219
-24.95%
$ 23,313 $ 4,191
Oct 27 $ 0.00297
+3.04%
$ 57,571 $ 2,521
Oct 20 $ 0.00269
-40.07%
$ 56,836 $ 2,933
Oct 13 $ 0.00437
-18.05%
$ 89,633 $ 2,344
Oct 6 $ 0.00461
-38.10%
$ 105,671 $ 3,920
Sep 29 $ 0.00744
+9.70%
$ 147,620 $ 2,047
Sep 22 $ 0.00642
-25.43%
$ 134,290 $ 2,010
Sep 15 $ 0.00975
-30.71%
$ 170,511 $ 2,844
Sep 8 $ 0.0154
-3.80%
$ 278,717 $ 3,706
Sep 1 $ 0.016
-19.14%
$ 316,588 $ 4,598
Aug 25 $ 0.0205
-2.65%
$ 395,103 $ 3,407
Aug 18 $ 0.0214
+10.75%
$ 417,593 $ 7,756
Aug 11 $ 0.0173
+24.54%
$ 341,630 $ 8,289
Aug 4 $ 0.014
-12.22%
$ 273,516 $ 4,363
Jul 28 $ 0.015
-18.35%
$ 316,601 $ 21,256
Jul 21 $ 0.019
-32.37%
$ 365,820 $ 12,868
Jul 14 $ 0.0268
-1.55%
$ 557,221 $ 17,510
Jul 7 $ 0.0255
+8.38%
$ 538,240 $ 10,761
Jun 30 $ 0.0238
-12.38%
$ 466,771 $ 12,858
Jun 23 $ 0.0257
+58.24%
$ 541,024 $ 20,757
Jun 16 $ 0.0168
-36.18%
$ 321,328 $ 10,271
Jun 9 $ 0.0278
-16.29%
$ 520,255 $ 33,084
Jun 2 $ 0.034
+51.40%
$ 656,056 $ 72,154
May 26 $ 0.0225
-36.14%
$ 445,719 $ 48,332
May 19 $ 0.0346
-49.58%
$ 693,744 $ 172,743
Download