Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00296
+1.03%
$58,545 $1
Nov 18, 2025 $0.00545
+0.00%
$-- $0
Nov 17, 2025 $0.00539
-5.42%
$106,781 $0
Nov 16, 2025 $0.0059
-36.85%
$111,763 $182
Nov 15, 2025 $0.00931
+65.38%
$184,688 $558
Nov 14, 2025 $0.00499
-16.53%
$107,454 $858
Nov 13, 2025 $0.00584
-23.47%
$117,451 $2,191
Nov 12, 2025 $0.008
+10.78%
$151,842 $3,767
Nov 11, 2025 $0.00719
+103.94%
$142,350 $17,099
Nov 10, 2025 $0.00119
+1.24%
$23,547 $240
Nov 9, 2025 $0.00118
-46.26%
$23,313 $4,051
Nov 8, 2025 $0.00219
-36.51%
$43,421 $2,360
Nov 7, 2025 $0.00348
+37.71%
$68,863 $978
Nov 6, 2025 $0.00253
-0.32%
$50,031 $304
Nov 5, 2025 $0.00254
+6.00%
$50,215 $367
Nov 4, 2025 $0.00238
+1.69%
$47,148 $5
Nov 3, 2025 $0.00234
-19.98%
$46,302 $179
Nov 2, 2025 $0.00291
-2.13%
$57,571 $34
Nov 1, 2025 $0.00297
+2.99%
$58,790 $0
Oct 31, 2025 $0.00289
+25.12%
$57,090 $347
Oct 30, 2025 $0.00228
-12.64%
$45,539 $263
Oct 29, 2025 $0.00262
-0.18%
$51,895 $19
Oct 28, 2025 $0.00263
-18.15%
$52,132 $1,027
Oct 27, 2025 $0.0032
+11.07%
$63,372 $866
Oct 26, 2025 $0.00287
+6.57%
$56,836 $22
Oct 25, 2025 $0.00269
-2.21%
$53,362 $63
Oct 24, 2025 $0.00275
+4.69%
$54,448 $109
Oct 23, 2025 $0.0026
-0.37%
$51,948 $567
Oct 22, 2025 $0.00255
-32.24%
$51,428 $1,442
Oct 21, 2025 $0.0039
-5.84%
$76,041 $148
Oct 20, 2025 $0.00415
-7.69%
$82,071 $605
Oct 19, 2025 $0.00456
+4.59%
$89,633 $367
Oct 18, 2025 $0.00437
+0.70%
$86,237 $84
Oct 17, 2025 $0.00438
-3.87%
$85,989 $193
Oct 16, 2025 $0.00456
-9.83%
$89,807 $280
Oct 15, 2025 $0.00507
-4.91%
$99,997 $547
Oct 14, 2025 $0.00532
-9.89%
$104,996 $868
Oct 13, 2025 $0.00592
+10.97%
$117,561 $372
Oct 12, 2025 $0.00534
+15.94%
$105,671 $681
Oct 11, 2025 $0.00461
-2.65%
$91,319 $1,554
Oct 10, 2025 $0.0047
-25.69%
$92,994 $839
Oct 9, 2025 $0.00633
-12.43%
$125,375 $472
Oct 8, 2025 $0.00723
-10.89%
$143,104 $340
Oct 7, 2025 $0.00813
+8.00%
$161,068 $576
Oct 6, 2025 $0.00753
+1.09%
$149,135 $139
Oct 5, 2025 $0.00745
-0.06%
$147,620 $50
Oct 4, 2025 $0.00744
-9.75%
$147,313 $336
Oct 3, 2025 $0.00808
-2.95%
$163,495 $190
Oct 2, 2025 $0.00832
-4.37%
$164,783 $236
Oct 1, 2025 $0.00862
+12.05%
$172,313 $139
Download