Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00296
+1.03%
$ 58,545 $ 1
Nov 18, 2025 $ 0.00545
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.00539
-5.42%
$ 106,781 $ 0
Nov 16, 2025 $ 0.0059
-36.85%
$ 111,763 $ 182
Nov 15, 2025 $ 0.00931
+65.38%
$ 184,688 $ 558
Nov 14, 2025 $ 0.00499
-16.53%
$ 107,454 $ 858
Nov 13, 2025 $ 0.00584
-23.47%
$ 117,451 $ 2,191
Nov 12, 2025 $ 0.008
+10.78%
$ 151,842 $ 3,767
Nov 11, 2025 $ 0.00719
+103.94%
$ 142,350 $ 17,099
Nov 10, 2025 $ 0.00119
+1.24%
$ 23,547 $ 240
Nov 9, 2025 $ 0.00118
-46.26%
$ 23,313 $ 4,051
Nov 8, 2025 $ 0.00219
-36.51%
$ 43,421 $ 2,360
Nov 7, 2025 $ 0.00348
+37.71%
$ 68,863 $ 978
Nov 6, 2025 $ 0.00253
-0.32%
$ 50,031 $ 304
Nov 5, 2025 $ 0.00254
+6.00%
$ 50,215 $ 367
Nov 4, 2025 $ 0.00238
+1.69%
$ 47,148 $ 5
Nov 3, 2025 $ 0.00234
-19.98%
$ 46,302 $ 179
Nov 2, 2025 $ 0.00291
-2.13%
$ 57,571 $ 34
Nov 1, 2025 $ 0.00297
+2.99%
$ 58,790 $ 0
Oct 31, 2025 $ 0.00289
+25.12%
$ 57,090 $ 347
Oct 30, 2025 $ 0.00228
-12.64%
$ 45,539 $ 263
Oct 29, 2025 $ 0.00262
-0.18%
$ 51,895 $ 19
Oct 28, 2025 $ 0.00263
-18.15%
$ 52,132 $ 1,027
Oct 27, 2025 $ 0.0032
+11.07%
$ 63,372 $ 866
Oct 26, 2025 $ 0.00287
+6.57%
$ 56,836 $ 22
Oct 25, 2025 $ 0.00269
-2.21%
$ 53,362 $ 63
Oct 24, 2025 $ 0.00275
+4.69%
$ 54,448 $ 109
Oct 23, 2025 $ 0.0026
-0.37%
$ 51,948 $ 567
Oct 22, 2025 $ 0.00255
-32.24%
$ 51,428 $ 1,442
Oct 21, 2025 $ 0.0039
-5.84%
$ 76,041 $ 148
Oct 20, 2025 $ 0.00415
-7.69%
$ 82,071 $ 605
Oct 19, 2025 $ 0.00456
+4.59%
$ 89,633 $ 367
Oct 18, 2025 $ 0.00437
+0.70%
$ 86,237 $ 84
Oct 17, 2025 $ 0.00438
-3.87%
$ 85,989 $ 193
Oct 16, 2025 $ 0.00456
-9.83%
$ 89,807 $ 280
Oct 15, 2025 $ 0.00507
-4.91%
$ 99,997 $ 547
Oct 14, 2025 $ 0.00532
-9.89%
$ 104,996 $ 868
Oct 13, 2025 $ 0.00592
+10.97%
$ 117,561 $ 372
Oct 12, 2025 $ 0.00534
+15.94%
$ 105,671 $ 681
Oct 11, 2025 $ 0.00461
-2.65%
$ 91,319 $ 1,554
Oct 10, 2025 $ 0.0047
-25.69%
$ 92,994 $ 839
Oct 9, 2025 $ 0.00633
-12.43%
$ 125,375 $ 472
Oct 8, 2025 $ 0.00723
-10.89%
$ 143,104 $ 340
Oct 7, 2025 $ 0.00813
+8.00%
$ 161,068 $ 576
Oct 6, 2025 $ 0.00753
+1.09%
$ 149,135 $ 139
Oct 5, 2025 $ 0.00745
-0.06%
$ 147,620 $ 50
Oct 4, 2025 $ 0.00744
-9.75%
$ 147,313 $ 336
Oct 3, 2025 $ 0.00808
-2.95%
$ 163,495 $ 190
Oct 2, 2025 $ 0.00832
-4.37%
$ 164,783 $ 236
Oct 1, 2025 $ 0.00862
+12.05%
$ 172,313 $ 139
Download