YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Today $0.0000675
+0.00%
$72,891 $13,892
Yesterday $0.0000678
+8.10%
$74,654 $11,038
Aug 25, 2026 $0.0000537
-13.62%
$53,716 $14,257
Aug 24, 2026 $0.0000528
-14.30%
$52,765 $5,394
Aug 23, 2026 $0.0000584
+13.89%
$58,366 $2,227
Aug 22, 2026 $0.0000488
+0.85%
$48,811 $2,072
Aug 21, 2026 $0.00005
-0.04%
$50,024 $2,335
Aug 20, 2026 $0.0000405
+0.00%
$-- $4,015
Aug 19, 2026 $0.0000399
-1.21%
$39,887 $3,123
Aug 18, 2026 $0.0000372
-0.04%
$37,179 $5,048
Aug 17, 2026 $0.0000379
-23.07%
$37,925 $9,170
Aug 16, 2026 $0.0000506
+22.02%
$50,570 $8,477
Aug 15, 2026 $0.000039
-9.56%
$38,967 $9,050
Aug 14, 2026 $0.0000448
+38.25%
$44,790 $9,933
Aug 13, 2026 $0.0000357
-6.18%
$35,698 $4,713
Aug 12, 2026 $0.0000392
+4.41%
$39,185 $6,879
Aug 11, 2026 $0.0000333
+11.08%
$33,315 $8,554
Aug 10, 2026 $0.0000288
-12.60%
$28,778 $8,313
Aug 9, 2026 $0.0000372
+43.62%
$37,193 $2,708
Aug 8, 2026 $0.0000284
+13.04%
$28,425 $2,783
Aug 7, 2026 $0.0000234
+1.23%
$-- $2,189
Aug 6, 2026 $0.0000202
+0.00%
$-- $1,719
Aug 5, 2026 $0.0000207
+10.66%
$20,721 $2,893
Aug 4, 2026 $0.000019
-0.71%
$19,023 $1,769
Aug 3, 2026 $0.0000191
+19.39%
$19,059 $2,250
Aug 2, 2026 $0.0000169
-0.75%
$16,869 $1,395
Aug 1, 2026 $0.0000144
+8.43%
$-- $257
Jul 30, 2026 $0.0000122
-6.18%
$12,181 $2,491
Jul 28, 2026 $0.0000101
-4.80%
$10,093 $1,066
Jul 27, 2026 $0.0₅993
-2.59%
$9,931 $915
Jul 26, 2026 $0.0₅919
-2.81%
$9,193 $1,129
Jul 25, 2026 $0.0₅949
-17.66%
$9,488 $1,586
Jul 24, 2026 $0.0000104
-0.81%
$-- $1,097
Jul 23, 2026 $0.0₅875
-2.90%
$-- $431
Jul 22, 2026 $0.0₅851
+0.00%
$-- $335
Jul 21, 2026 $0.0₅784
-2.77%
$-- $925
Jul 20, 2026 $0.0₅874
+12.83%
$8,739 $840
Jul 19, 2026 $0.0₅825
+0.63%
$8,249 $986
Jul 18, 2026 $0.0₅74
+0.00%
$-- $25
Jul 17, 2026 $0.0₅702
-0.56%
$7,024 $12
Jul 16, 2026 $0.0₅685
-3.87%
$6,850 $660
Jul 15, 2026 $0.0₅639
+0.00%
$6,394 $329
Jul 14, 2026 $0.0₅6
-10.17%
$-- $460
Jul 13, 2026 $0.0₅547
-4.18%
$-- $239
Jul 12, 2026 $0.0₅488
-10.22%
$-- $1,892
Jul 11, 2026 $0.0₅487
+4.58%
$4,870 $746
Jul 10, 2026 $0.0₅441
-5.93%
$4,408 $274
Jul 8, 2026 $0.282
+3.58%
$-- $18.9 million
Jul 7, 2026 $0.273
-8.47%
$273.04 million $16.51 million
Jul 6, 2026 $0.273
-10.37%
$273.33 million $51.37 million
Download