YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000629
+0.00%
$ 628,722 $ 63,240
Apr 28, 4 PM $ 0.00057
+0.00%
$ 569,700 $ 40,314
Apr 25, 11 PM $ 0.000433
+0.00%
$ 432,873 $ 61,554
Apr 25, 2 PM $ 0.000521
+0.00%
$ 520,686 $ 34,599
Apr 16, 6 PM $ 0.000189
+0.00%
$ 189,272 $ 21,928
Apr 16, 4 PM $ 0.000196
+0.00%
$ 195,588 $ 16,808
Apr 16, 1 PM $ 0.000193
+0.00%
$ 192,800 $ 7,593
Apr 15, 4 AM $ 0.00016
+0.00%
$ 160,436 $ 13,324
Apr 15, 1 AM $ 0.000164
+0.00%
$ 163,548 $ 12,365
Apr 14, 8 PM $ 0.000166
+0.00%
$ 166,016 $ 8,405
Apr 13, 10 AM $ 0.000155
+0.00%
$ 154,659 $ 32,506
Apr 11, 4 AM $ 0.000139
+0.00%
$ 139,338 $ 12,062
Apr 9, 3 PM $ 0.000141
+0.00%
$ 141,246 $ 13,795
Apr 8, 9 AM $ 0.000126
+0.00%
$ 125,604 $ 11,234
Apr 7, 1 AM $ 0.000103
+0.00%
$ 102,634 $ 16,971
Apr 6, 4 PM $ 0.0000902
+0.00%
$ 90,191 $ 23,730
Apr 5, 11 PM $ 0.0000923
+0.00%
$ 92,279 $ 11,311
Apr 5, 9 PM $ 0.0000716
+0.00%
$ 71,559 $ 8,831
Apr 5, 3 AM $ 0.0000803
+0.00%
$ 80,316 $ 13,552
Apr 4, 8 PM $ 0.0000875
+0.00%
$ 87,498 $ 7,829
Apr 3, 3 PM $ 0.0000631
+0.00%
$ 63,087 $ 4,565
Mar 24, 4 PM $ 0.0000299
+0.00%
$ 29,913 $ 5,350
Mar 24, 3 PM $ 0.00003
+0.00%
$ 29,979 $ 5,379
Mar 24, 2 PM $ 0.0000298
+0.00%
$ 29,775 $ 5,274
Mar 23, 10 PM $ 0.0000276
+0.00%
$ 27,609 $ 5,073
Mar 23, 12 PM $ 0.0000293
+0.00%
$ 29,293 $ 5,587
Mar 23, 1 AM $ 0.0000291
+0.00%
$ 29,145 $ 7,795
Mar 22, 11 PM $ 0.0000316
+0.00%
$ 31,641 $ 6,704
Mar 22, 10 PM $ 0.0000306
+0.00%
$ 30,598 $ 8,786
Mar 22, 3 PM $ 0.0000288
+0.00%
$ 28,753 $ 10,988
Mar 22, 9 AM $ 0.0000336
+0.00%
$ 33,557 $ 12,330
Mar 21, 11 PM $ 0.0000314
+0.00%
$ 31,437 $ 10,458
Mar 21, 10 PM $ 0.0000274
-12.50%
$ 27,425 $ 9,091
Mar 21, 9 PM $ 0.0000273
-6.69%
$ 27,282 $ 6,511
Mar 21, 4 PM $ 0.0000288
-4.20%
$ 28,796 $ 5,865
Mar 21, 11 AM $ 0.0000256
-7.48%
$ 25,562 $ 3,200
Mar 21, 5 AM $ 0.0000292
+0.00%
$ 29,202 $ 2,452
Mar 20, 9 PM $ 0.0000279
+0.00%
$ 27,867 $ 964
Mar 20, 8 AM $ 0.0000267
+0.00%
$ 26,704 $ 1,498
Mar 18, 8 PM $ 0.0000332
+0.00%
$ 33,237 $ 5,246
Mar 17, 4 PM $ 0.000031
+0.00%
$ 30,984 $ 3,591
Mar 16, 9 PM $ 0.0000325
+0.00%
$ 32,502 $ 5,272
Mar 16, 1 PM $ 0.0000372
+10.79%
$ 37,188 $ 4,510
Mar 16, 12 PM $ 0.0000362
+0.00%
$ 36,209 $ 1,859
Mar 16, 10 AM $ 0.0000341
+0.00%
$ 34,074 $ 881
Mar 16, 6 AM $ 0.0000343
+0.00%
$ 34,325 $ 3,329
Mar 15, 10 AM $ 0.0000335
+0.00%
$ 33,482 $ 10,918
Mar 15, 9 AM $ 0.0000295
+0.00%
$ 29,464 $ 9,344
Mar 14, 9 PM $ 0.000029
+0.00%
$ 28,990 $ 6,973
Mar 14, 6 PM $ 0.0000296
+0.00%
$ 29,574 $ 5,614
Download