YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000675
+0.00%
$72,891 $13,892
Today, at 6 AM $0.0000675
+0.00%
$67,537 $13,892
Today, at 2 AM $0.0000729
+0.00%
$72,891 $15,159
Today, at 1 AM $0.0000733
-1.13%
$73,278 $14,841
Yesterday, at 11 PM $0.0000747
+8.05%
$74,654 $12,888
Yesterday, at 9 PM $0.0000678
+0.00%
$67,769 $11,038
Yesterday, at 8 PM $0.0000719
-5.65%
$71,853 $9,598
Yesterday, at 5 PM $0.0000647
+0.00%
$64,719 $7,530
Yesterday, at 3 PM $0.0000685
+2.40%
$68,466 $7,412
Yesterday, at 10 AM $0.0000623
+0.00%
$62,286 $9,913
Yesterday, at 9 AM $0.0000595
+0.00%
$59,469 $9,663
Yesterday, at 8 AM $0.0000592
+0.00%
$59,183 $8,359
Yesterday, at 5 AM $0.0000627
+0.00%
$62,693 $10,531
Aug 25, 6 PM $0.0000537
+0.00%
$53,716 $14,257
Aug 25, 5 PM $0.0000562
+0.00%
$56,168 $13,305
Aug 25, 2 PM $0.000053
+0.00%
$52,974 $13,775
Aug 25, 10 AM $0.0000587
+0.00%
$58,660 $11,171
Aug 25, 8 AM $0.0000669
+0.00%
$66,905 $8,577
Aug 25, 6 AM $0.0000595
+0.00%
$59,479 $8,016
Aug 25, 5 AM $0.0000622
+0.00%
$62,186 $5,420
Aug 24, 10 PM $0.0000528
-4.83%
$52,765 $5,394
Aug 24, 9 PM $0.0000522
+0.00%
$52,234 $3,302
Aug 24, 5 PM $0.0000573
-0.95%
$57,260 $3,161
Aug 24, 3 PM $0.0000583
-5.30%
$58,307 $1,938
Aug 23, 10 PM $0.0000584
+0.00%
$58,366 $2,227
Aug 23, 7 AM $0.0000561
+0.00%
$56,106 $844
Aug 23, 4 AM $0.0000512
+0.00%
$51,248 $1,117
Aug 22, 6 PM $0.0000488
+0.00%
$48,811 $2,072
Aug 22, 1 PM $0.0000482
+0.00%
$48,169 $3,514
Aug 22, 6 AM $0.0000484
+0.00%
$48,398 $3,404
Aug 21, 10 PM $0.00005
+0.00%
$50,024 $2,335
Aug 21, 1 PM $0.0000465
-7.12%
$46,481 $1,995
Aug 20, 12 AM $0.0000405
+0.00%
$40,508 $4,015
Aug 19, 7 PM $0.0000399
+0.00%
$39,887 $3,123
Aug 19, 6 PM $0.0000421
+0.00%
$42,128 $2,902
Aug 19, 1 PM $0.0000382
+0.00%
$-- $2,614
Aug 19, 12 PM $0.0000409
+0.00%
$40,888 $2,371
Aug 19, 8 AM $0.0000407
+0.00%
$40,733 $3,222
Aug 19, 7 AM $0.0000404
+0.00%
$40,377 $2,430
Aug 18, 7 PM $0.0000372
+0.00%
$37,179 $5,048
Aug 18, 6 PM $0.0000389
+0.00%
$38,911 $6,101
Aug 18, 10 AM $0.0000371
+0.00%
$37,058 $6,815
Aug 18, 6 AM $0.0000407
+0.00%
$40,703 $7,705
Aug 18, 5 AM $0.0000432
+0.00%
$43,198 $7,178
Aug 18, 3 AM $0.0000399
+0.00%
$39,918 $7,125
Aug 18, 1 AM $0.0000372
+0.00%
$37,194 $7,948
Aug 17, 9 PM $0.0000379
+0.00%
$37,925 $9,170
Aug 17, 7 PM $0.0000379
+0.00%
$37,869 $8,619
Aug 17, 6 PM $0.0000412
+0.00%
$41,214 $8,036
Aug 17, 4 PM $0.0000395
+0.00%
$39,531 $8,098
Download