YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000488
-0.98%
$58,366 $21,945
Aug 10 $0.000039
+18.34%
$50,570 $47,887
Aug 3 $0.0000372
+132.98%
$37,193 $13,918
Jul 27 $0.0000169
+65.46%
$16,869 $6,028
Jul 20 $0.0₅919
+18.69%
$9,193 $6,518
Jul 13 $0.0₅825
+44.47%
$8,249 $3,289
Jul 6 $0.0₅487
-100.00%
$-- $45.61 million
Jun 22 $0.12
+24.39%
$-- $8.5 million
Jun 15 $0.0875
+53.21%
$-- $11.99 million
Jun 8 $0.0526
-12.80%
$-- $2.19 million
May 25 $0.0132
+44.09%
$-- $977,185
May 18 $0.00521
+0.00%
$-- $228,260
May 11 $0.00254
+7.61%
$-- $117,118
May 4 $0.00154
+44.48%
$-- $64,029
Apr 27 $0.000629
+10.36%
$-- $0
Apr 20 $0.000433
-16.86%
$-- $61,554
Apr 13 $0.000189
+22.38%
$-- $76,162
Apr 6 $0.000139
+54.49%
$-- $77,792
Mar 30 $0.0000875
+38.69%
$92,279 $12,394
Mar 23 $0.0000299
+2.63%
$-- $10,423
Mar 16 $0.0000316
-7.82%
$31,641 $32,235
Mar 9 $0.000029
+61.53%
$-- $20,778
Mar 2 $0.0₅662
+19.63%
$-- $9,323
Feb 23 $0.0₅552
-1.93%
$5,517 $9,207
Feb 16 $0.0₅616
+9.91%
$5,722 $7,186
Feb 9 $0.0₅575
-5.94%
$6,002 $7,569
Feb 2 $0.0₅599
-5.83%
$6,279 $13,720
Jan 26 $0.0₅644
-10.46%
$6,531 $33,478
Jan 19 $0.0₅697
+395.20%
$7,390 $60,667
Jan 12 $0.0₅141
+38.09%
$1,525 $19,169
Jan 5 $0.0₆999
+4.28%
$994 $7,240
Dec 29 $0.0₆748
+12.93%
$934 $1,260
Nov 3 $0.0₅65
-56.23%
$-- $6.87 million
Oct 27 $0.0000157
-3.43%
$14,891 $5.73 million
Oct 20 $0.000014
-3.99%
$15,572 $2.64 million
Download