YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅127
+1.31%
$ 1,271 $ 2,635
Jan 16, 12 AM $ 0.0₅135
-2.38%
$ 1,348 $ 2,503
Jan 15, 10 PM $ 0.0₅136
+5.58%
$ 1,361 $ 2,361
Jan 15, 9 PM $ 0.0₅14
+6.04%
$ 1,395 $ 2,189
Jan 15, 8 PM $ 0.0₅144
+9.04%
$ 1,439 $ 2,093
Jan 15, 7 PM $ 0.0₅143
+1.12%
$ 1,431 $ 1,861
Jan 15, 6 PM $ 0.0₅135
-1.27%
$ 1,347 $ 1,695
Jan 15, 5 PM $ 0.0₅144
+6.35%
$ 1,441 $ 1,528
Jan 15, 4 PM $ 0.0₅153
+9.77%
$ 1,526 $ 1,371
Jan 15, 3 PM $ 0.0₅135
-0.32%
$ 1,347 $ 1,296
Jan 15, 2 PM $ 0.0₅145
+2.42%
$ 1,451 $ 1,245
Jan 15, 1 PM $ 0.0₅136
+0.65%
$ 1,370 $ 1,195
Jan 15, 12 PM $ 0.0₅142
-3.60%
$ 1,418 $ 936
Jan 15, 11 AM $ 0.0₅138
+0.00%
$ 1,383 $ 855
Jan 15, 9 AM $ 0.0₅138
+1.48%
$ 1,379 $ 832
Jan 15, 8 AM $ 0.0₅141
+0.00%
$ 1,412 $ 760
Jan 15, 7 AM $ 0.0₅143
+4.86%
$ 1,430 $ 696
Jan 15, 6 AM $ 0.0₅136
+0.00%
$ 1,364 $ 658
Jan 15, 5 AM $ 0.0₅138
-4.62%
$ 1,378 $ 585
Jan 15, 2 AM $ 0.0₅142
+3.92%
$ 1,418 $ 3,524
Jan 15, 12 AM $ 0.0₅137
+1.85%
$ 1,368 $ 3,428
Jan 14, 11 PM $ 0.0₅136
+1.06%
$ 1,355 $ 3,477
Jan 14, 10 PM $ 0.0₅141
+4.57%
$ 1,414 $ 3,336
Jan 14, 9 PM $ 0.0₅139
-5.86%
$ 1,393 $ 3,282
Jan 14, 8 PM $ 0.0₅149
+8.32%
$ 1,495 $ 3,089
Jan 14, 7 PM $ 0.0₅136
-5.58%
$ 1,357 $ 2,985
Jan 14, 6 PM $ 0.0₅135
-3.77%
$ 1,352 $ 2,938
Jan 14, 4 PM $ 0.0₅132
-9.26%
$ 1,319 $ 2,815
Jan 14, 1 PM $ 0.0₅133
+0.96%
$ 1,326 $ 2,490
Jan 14, 12 PM $ 0.0₅133
+1.82%
$ 1,330 $ 2,494
Jan 14, 11 AM $ 0.0₅137
+3.15%
$ 1,366 $ 2,451
Jan 14, 10 AM $ 0.0₅133
-1.67%
$ 1,327 $ 2,529
Jan 14, 9 AM $ 0.0₅137
+4.23%
$ 1,374 $ 1,875
Jan 14, 8 AM $ 0.0₅136
+2.84%
$ 1,360 $ 1,836
Jan 14, 7 AM $ 0.0₅134
-4.13%
$ 1,339 $ 1,881
Jan 14, 6 AM $ 0.0₅133
-1.60%
$ 1,331 $ 1,848
Jan 14, 4 AM $ 0.0₅141
-11.69%
$ 1,415 $ 1,937
Jan 14, 3 AM $ 0.0₅156
+19.08%
$ 1,563 $ 1,687
Jan 14, 2 AM $ 0.0₅138
+0.00%
$ 1,377 $ 3,174
Jan 14, 1 AM $ 0.0₅132
+4.73%
$ 1,317 $ 3,159
Jan 14, 12 AM $ 0.0₅135
+7.94%
$ 1,348 $ 3,010
Jan 13, 11 PM $ 0.0₅131
-11.83%
$ 1,313 $ 2,968
Jan 13, 10 PM $ 0.0₅16
+28.20%
$ 1,601 $ 2,909
Jan 13, 9 PM $ 0.0₅133
+0.00%
$ 1,330 $ 2,723
Jan 13, 5 PM $ 0.0₅121
-2.03%
$ 1,206 $ 2,735
Jan 13, 4 PM $ 0.0₅134
+2.14%
$ 1,336 $ 2,703
Jan 13, 3 PM $ 0.0₅123
+2.00%
$ 1,232 $ 2,729
Jan 13, 2 PM $ 0.0₅128
+6.39%
$ 1,285 $ 2,542
Jan 13, 1 PM $ 0.0₅128
+2.01%
$ 1,280 $ 2,393
Jan 13, 12 PM $ 0.0₅118
+2.50%
$ 1,175 $ 2,121