YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 10
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0₅602
+0.00%
$6,017 $1,019
Feb 18, 7 AM $0.0₅578
+0.00%
$5,785 $805
Feb 18, 6 AM $0.0₅557
+0.03%
$5,569 $739
Feb 18, 1 AM $0.0₅578
+3.62%
$5,781 $958
Feb 18, 12 AM $0.0₅561
+0.53%
$5,609 $866
Feb 17, 11 PM $0.0₅589
+0.00%
$5,893 $656
Feb 17, 10 PM $0.0₅618
+0.00%
$6,182 $441
Feb 17, 8 PM $0.0₅57
+0.00%
$5,701 $184
Feb 17, 5 AM $0.0₅604
+1.19%
$6,045 $624
Feb 17, 2 AM $0.0₅577
+0.00%
$5,766 $1,990
Feb 16, 11 PM $0.0₅571
+0.00%
$5,711 $1,897
Feb 16, 6 PM $0.0₅585
+0.00%
$5,850 $1,757
Feb 16, 3 PM $0.0₅591
+5.71%
$5,910 $1,564
Feb 16, 2 PM $0.0₅611
-7.59%
$6,112 $1,044
Feb 16, 1 PM $0.0₅689
+0.00%
$6,887 $429
Feb 16, 10 AM $0.0₅602
+7.67%
$6,019 $1,107
Feb 16, 9 AM $0.0₅559
+0.00%
$5,585 $942
Feb 16, 8 AM $0.0₅569
+0.00%
$5,690 $891
Feb 16, 5 AM $0.0₅588
+0.00%
$5,877 $759
Feb 16, 1 AM $0.0₅554
-1.21%
$5,536 $1,208
Feb 15, 10 PM $0.0₅6
+6.54%
$6,002 $968
Feb 15, 9 PM $0.0₅581
+0.00%
$5,813 $768
Feb 15, 7 PM $0.0₅564
+1.00%
$5,642 $659
Feb 15, 6 PM $0.0₅6
+6.95%
$5,998 $493
Feb 15, 5 PM $0.0₅59
+5.12%
$5,897 $264
Feb 15, 4 PM $0.0₅57
+0.00%
$5,697 $147
Feb 15, 6 AM $0.0₅608
+0.00%
$6,084 $602
Feb 15, 4 AM $0.0₅573
+0.00%
$5,730 $463
Feb 14, 11 PM $0.0₅575
+0.00%
$5,749 $1,235
Feb 14, 10 PM $0.0₅586
+0.00%
$5,864 $1,158
Feb 14, 5 PM $0.0₅616
+0.00%
$6,162 $693
Feb 14, 4 PM $0.0₅66
+16.34%
$6,604 $540
Feb 14, 10 AM $0.0₅575
-0.82%
$5,749 $916
Feb 14, 8 AM $0.0₅646
+0.00%
$6,459 $536
Feb 13, 8 PM $0.0₅601
-0.39%
$6,007 $427
Feb 13, 10 AM $0.0₅582
+0.00%
$5,816 $1,180
Feb 13, 7 AM $0.0₅607
+0.00%
$6,068 $895
Feb 13, 6 AM $0.0₅555
+0.00%
$-- $697
Feb 13, 1 AM $0.0₅578
+0.00%
$5,778 $880
Feb 12, 5 PM $0.0₅581
+0.00%
$5,811 $368
Feb 12, 4 PM $0.0₅576
+0.00%
$5,756 $194
Feb 12, 1 PM $0.0₅567
+1.29%
$5,675 $99
Feb 12, 12 PM $0.0₅57
+0.00%
$5,697 $1,463
Feb 12, 7 AM $0.0₅557
+0.00%
$5,567 $1,390
Feb 12, 6 AM $0.0₅572
-5.54%
$5,723 $1,310
Feb 12, 1 AM $0.0₅597
+7.73%
$5,967 $813
Feb 12, 12 AM $0.0₅579
-0.71%
$5,789 $440
Feb 11, 7 AM $0.0₅603
+0.00%
$6,029 $1,524
Feb 11, 4 AM $0.0₅565
+0.00%
$5,645 $1,345
Feb 11, 3 AM $0.0₅6
+0.00%
$6,003 $3,756