Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0000622
+0.00%
$62,186 $5,420
Aug 24, 10 PM $0.0000528
-4.83%
$52,765 $5,394
Aug 24, 9 PM $0.0000522
+0.00%
$52,234 $3,302
Aug 24, 5 PM $0.0000573
-0.95%
$57,260 $3,161
Aug 24, 3 PM $0.0000583
-5.30%
$58,307 $1,938
Aug 23, 10 PM $0.0000584
+0.00%
$58,366 $2,227
Aug 23, 7 AM $0.0000561
+0.00%
$56,106 $844
Aug 23, 4 AM $0.0000512
+0.00%
$51,248 $1,117
Aug 22, 6 PM $0.0000488
+0.00%
$48,811 $2,072
Aug 22, 1 PM $0.0000482
+0.00%
$48,169 $3,514
Aug 22, 6 AM $0.0000484
+0.00%
$48,398 $3,404
Aug 21, 10 PM $0.00005
+0.00%
$50,024 $2,335
Aug 21, 1 PM $0.0000465
-7.12%
$46,481 $1,995
Aug 20, 12 AM $0.0000405
+0.00%
$40,508 $4,015
Aug 19, 7 PM $0.0000399
+0.00%
$39,887 $3,123
Aug 19, 6 PM $0.0000421
+0.00%
$42,128 $2,902
Aug 19, 1 PM $0.0000382
+0.00%
$-- $2,614
Aug 19, 12 PM $0.0000409
+0.00%
$40,888 $2,371
Aug 19, 8 AM $0.0000407
+0.00%
$40,733 $3,222
Aug 19, 7 AM $0.0000404
+0.00%
$40,377 $2,430
Aug 18, 7 PM $0.0000372
+0.00%
$37,179 $5,048
Aug 18, 6 PM $0.0000389
+0.00%
$38,911 $6,101
Aug 18, 10 AM $0.0000371
+0.00%
$37,058 $6,815
Aug 18, 6 AM $0.0000407
+0.00%
$40,703 $7,705
Aug 18, 5 AM $0.0000432
+0.00%
$43,198 $7,178
Aug 18, 3 AM $0.0000399
+0.00%
$39,918 $7,125
Aug 18, 1 AM $0.0000372
+0.00%
$37,194 $7,948
Aug 17, 9 PM $0.0000379
+0.00%
$37,925 $9,170
Aug 17, 7 PM $0.0000379
+0.00%
$37,869 $8,619
Aug 17, 6 PM $0.0000412
+0.00%
$41,214 $8,036
Aug 17, 4 PM $0.0000395
+0.00%
$39,531 $8,098
Aug 17, 12 PM $0.0000419
+0.00%
$41,851 $7,088
Aug 17, 8 AM $0.000038
+0.00%
$38,031 $8,649
Aug 17, 7 AM $0.0000395
-1.12%
$39,536 $8,864
Aug 17, 5 AM $0.0000412
+0.00%
$41,213 $8,317
Aug 17, 3 AM $0.0000435
+0.00%
$43,517 $7,848
Aug 17, 2 AM $0.000045
+3.60%
$45,021 $8,172
Aug 17, 12 AM $0.0000464
-5.91%
$46,381 $7,269
Aug 16, 8 PM $0.0000506
+0.00%
$50,570 $8,477
Aug 16, 4 PM $0.0000494
+0.00%
$49,353 $8,936
Aug 16, 12 PM $0.0000457
+0.00%
$45,678 $9,927
Aug 16, 10 AM $0.0000426
+0.00%
$42,551 $9,721
Aug 16, 9 AM $0.000044
+0.00%
$43,989 $9,633
Aug 16, 7 AM $0.0000426
+0.00%
$42,571 $9,375
Aug 16, 6 AM $0.0000415
+0.00%
$41,453 $8,172
Aug 16, 3 AM $0.0000448
+0.00%
$44,765 $9,426
Aug 16, 1 AM $0.0000414
+0.00%
$41,443 $8,593
Aug 15, 9 PM $0.000039
+0.00%
$38,967 $9,050
Aug 15, 8 PM $0.0000425
+0.00%
$42,526 $9,543
Aug 15, 7 PM $0.0000467
+0.00%
$46,654 $8,921