YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.12
+0.00%
$-- $1.48 million
Jun 26, 2026 $0.132
+0.00%
$-- $13.59 million
Jun 24, 2026 $0.122
+0.00%
$-- $6.74 million
Jun 22, 2026 $0.0968
+0.00%
$-- $10.83 million
Jun 21, 2026 $0.0901
+0.00%
$-- $4.2 million
Jun 20, 2026 $0.0875
-2.96%
$87.5 million $14.06 million
Jun 19, 2026 $0.0798
+9.30%
$79.83 million $6.67 million
Jun 16, 2026 $0.0632
+2.34%
$63.15 million $12.18 million
Jun 15, 2026 $0.0523
-8.40%
$-- $11.14 million
Jun 14, 2026 $0.0507
-3.59%
$-- $8.84 million
Jun 13, 2026 $0.0526
+0.00%
$52.58 million $4.28 million
Jun 12, 2026 $0.0603
+0.00%
$60.29 million $8.18 million
May 28, 2026 $0.0132
+0.00%
$-- $3.35 million
May 27, 2026 $0.0122
+0.00%
$-- $745,379
May 26, 2026 $0.0111
+20.62%
$-- $2.07 million
May 24, 2026 $0.00759
+0.00%
$-- $515,389
May 20, 2026 $0.00521
+0.00%
$-- $600,536
May 12, 2026 $0.00254
+7.61%
$-- $314,836
May 7, 2026 $0.00154
+0.00%
$1.54 million $190,179
May 5, 2026 $0.00107
+0.00%
$-- $155,640
Apr 29, 2026 $0.000629
+0.00%
$-- $63,240
Apr 28, 2026 $0.00057
+0.00%
$-- $40,314
Apr 25, 2026 $0.000433
-16.86%
$432,873 $61,554
Apr 16, 2026 $0.000189
-1.83%
$189,272 $21,928
Apr 15, 2026 $0.00016
-1.90%
$-- $13,324
Apr 14, 2026 $0.000166
+0.00%
$166,016 $8,405
Apr 13, 2026 $0.000155
+0.00%
$-- $32,506
Apr 11, 2026 $0.000139
+0.00%
$-- $12,062
Apr 9, 2026 $0.000141
+0.00%
$-- $13,795
Apr 8, 2026 $0.000126
+0.00%
$-- $11,234
Apr 7, 2026 $0.000103
+0.00%
$-- $16,971
Apr 6, 2026 $0.0000902
+0.00%
$-- $23,730
Apr 5, 2026 $0.0000923
+14.89%
$92,279 $11,311
Apr 4, 2026 $0.0000875
+0.00%
$87,498 $7,829
Apr 3, 2026 $0.0000631
+0.00%
$-- $4,565
Mar 24, 2026 $0.0000299
+0.46%
$-- $5,350
Mar 23, 2026 $0.0000276
-5.27%
$27,609 $5,073
Mar 22, 2026 $0.0000316
-5.71%
$31,641 $6,704
Mar 21, 2026 $0.0000314
+7.65%
$31,437 $10,458
Mar 20, 2026 $0.0000279
+4.36%
$27,867 $964
Mar 18, 2026 $0.0000332
+0.00%
$33,237 $5,246
Mar 17, 2026 $0.000031
+0.00%
$-- $3,591
Mar 16, 2026 $0.0000325
-5.31%
$32,502 $5,272
Mar 15, 2026 $0.0000335
+13.64%
$-- $10,918
Mar 14, 2026 $0.000029
+3.38%
$28,990 $6,973
Mar 12, 2026 $0.0000346
+1.62%
$-- $1,360
Mar 11, 2026 $0.0000295
+27.71%
$29,451 $7,942
Mar 10, 2026 $0.0000233
+33.10%
$23,273 $1,635
Mar 9, 2026 $0.0000157
-12.36%
$15,728 $2,868
Mar 8, 2026 $0.0₅786
+3.88%
$-- $2,494