Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000144
+8.43%
$-- $257
Jul 30, 2026 $0.0000122
-6.18%
$12,181 $2,491
Jul 28, 2026 $0.0000101
-4.80%
$10,093 $1,066
Jul 27, 2026 $0.0₅993
-2.59%
$9,931 $915
Jul 26, 2026 $0.0₅919
-2.81%
$9,193 $1,129
Jul 25, 2026 $0.0₅949
-17.66%
$9,488 $1,586
Jul 24, 2026 $0.0000104
-0.81%
$-- $1,097
Jul 23, 2026 $0.0₅875
-2.90%
$-- $431
Jul 22, 2026 $0.0₅851
+0.00%
$-- $335
Jul 21, 2026 $0.0₅784
-2.77%
$-- $925
Jul 20, 2026 $0.0₅874
+12.83%
$8,739 $840
Jul 19, 2026 $0.0₅825
+0.63%
$8,249 $986
Jul 18, 2026 $0.0₅74
+0.00%
$-- $25
Jul 17, 2026 $0.0₅702
-0.56%
$7,024 $12
Jul 16, 2026 $0.0₅685
-3.87%
$6,850 $660
Jul 15, 2026 $0.0₅639
+0.00%
$6,394 $329
Jul 14, 2026 $0.0₅6
-10.17%
$-- $460
Jul 13, 2026 $0.0₅547
-4.18%
$-- $239
Jul 12, 2026 $0.0₅488
-10.22%
$-- $1,892
Jul 11, 2026 $0.0₅487
+4.58%
$4,870 $746
Jul 10, 2026 $0.0₅441
-5.93%
$4,408 $274
Jul 8, 2026 $0.282
+3.58%
$-- $18.9 million
Jul 7, 2026 $0.273
-8.47%
$273.04 million $16.51 million
Jul 6, 2026 $0.273
-10.37%
$273.33 million $51.37 million
Jun 27, 2026 $0.12
+0.00%
$-- $1.48 million
Jun 26, 2026 $0.132
+0.00%
$-- $13.59 million
Jun 24, 2026 $0.122
+0.00%
$-- $6.74 million
Jun 22, 2026 $0.0968
+0.00%
$-- $10.83 million
Jun 21, 2026 $0.0901
+0.00%
$-- $4.2 million
Jun 20, 2026 $0.0875
-2.96%
$87.5 million $14.06 million
Jun 19, 2026 $0.0798
+9.30%
$79.83 million $6.67 million
Jun 16, 2026 $0.0632
+2.34%
$63.15 million $12.18 million
Jun 15, 2026 $0.0523
-8.40%
$-- $11.14 million
Jun 14, 2026 $0.0507
-3.59%
$-- $8.84 million
Jun 13, 2026 $0.0526
+0.00%
$52.58 million $4.28 million
Jun 12, 2026 $0.0603
+0.00%
$60.29 million $8.18 million
May 28, 2026 $0.0132
+0.00%
$-- $3.35 million
May 27, 2026 $0.0122
+0.00%
$-- $745,379
May 26, 2026 $0.0111
+20.62%
$-- $2.07 million
May 24, 2026 $0.00759
+0.00%
$-- $515,389
May 20, 2026 $0.00521
+0.00%
$-- $600,536
May 12, 2026 $0.00254
+7.61%
$-- $314,836
May 7, 2026 $0.00154
+0.00%
$1.54 million $190,179
May 5, 2026 $0.00107
+0.00%
$-- $155,640
Apr 29, 2026 $0.000629
+0.00%
$-- $63,240
Apr 28, 2026 $0.00057
+0.00%
$-- $40,314
Apr 25, 2026 $0.000433
-16.86%
$432,873 $61,554
Apr 16, 2026 $0.000189
-1.83%
$189,272 $21,928
Apr 15, 2026 $0.00016
-1.90%
$-- $13,324
Apr 14, 2026 $0.000166
+0.00%
$166,016 $8,405