YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0₅662
+17.76%
$6,615 $2,797
Mar 6, 2026 $0.0₅609
-0.97%
$-- $1,200
Mar 5, 2026 $0.0₅632
+6.73%
$6,316 $1,164
Mar 4, 2026 $0.0₅619
+9.56%
$6,186 $2,157
Mar 3, 2026 $0.0₅566
-0.23%
$5,656 $1,102
Mar 2, 2026 $0.0₅578
+4.57%
$5,782 $902
Mar 1, 2026 $0.0₅552
-5.56%
$5,517 $882
Feb 28, 2026 $0.0₅544
+0.00%
$-- $62
Feb 27, 2026 $0.0₅553
-1.44%
$-- $12
Feb 25, 2026 $0.0₅618
-9.00%
$6,179 $1,702
Feb 24, 2026 $0.0₅541
-6.77%
$-- $4,118
Feb 23, 2026 $0.0₅54
-3.95%
$5,404 $2,432
Feb 22, 2026 $0.0₅572
-3.25%
$5,722 $1,324
Feb 21, 2026 $0.0₅616
+10.37%
$6,159 $505
Feb 20, 2026 $0.0₅576
+1.09%
$5,764 $1,856
Feb 19, 2026 $0.0₅553
-7.88%
$5,530 $685
Feb 18, 2026 $0.0₅61
+9.29%
$-- $1,587
Feb 17, 2026 $0.0₅589
+2.21%
$5,893 $656
Feb 16, 2026 $0.0₅571
+1.91%
$5,711 $1,897
Feb 15, 2026 $0.0₅6
+4.75%
$6,002 $968
Feb 14, 2026 $0.0₅575
-10.99%
$5,749 $1,235
Feb 13, 2026 $0.0₅601
+3.96%
$6,007 $427
Feb 12, 2026 $0.0₅581
-0.33%
$-- $368
Feb 11, 2026 $0.0₅603
+5.62%
$-- $1,524
Feb 10, 2026 $0.0₅569
-3.12%
$5,694 $3,343
Feb 9, 2026 $0.0₅601
-1.71%
$6,008 $673
Feb 8, 2026 $0.0₅628
+6.20%
$6,279 $2,023
Feb 7, 2026 $0.0₅599
-1.39%
$5,994 $713
Feb 6, 2026 $0.0₅598
+0.10%
$5,983 $1,620
Feb 5, 2026 $0.0₅593
+0.85%
$-- $2,999
Feb 4, 2026 $0.0₅61
-6.18%
$-- $1,334
Feb 3, 2026 $0.0₅613
-2.71%
$6,131 $3,835
Feb 2, 2026 $0.0₅617
-3.05%
$-- $3,218
Feb 1, 2026 $0.0₅653
-2.51%
$6,531 $3,141
Jan 31, 2026 $0.0₅644
-4.11%
$6,435 $7,682
Jan 30, 2026 $0.0₅716
+6.56%
$-- $2,461
Jan 29, 2026 $0.0₅736
+5.87%
$-- $4,840
Jan 28, 2026 $0.0₅742
+6.87%
$7,419 $4,165
Jan 27, 2026 $0.0₅713
+3.35%
$6,735 $9,234
Jan 26, 2026 $0.0₅675
-6.13%
$-- $5,095
Jan 25, 2026 $0.0₅739
+3.98%
$7,390 $6,822
Jan 24, 2026 $0.0₅697
-2.39%
$6,973 $5,559
Jan 23, 2026 $0.0₅737
+7.82%
$7,372 $6,031
Jan 22, 2026 $0.0₅666
-0.36%
$6,664 $47,287
Jan 19, 2026 $0.0₅167
+18.89%
$-- $1,790
Jan 18, 2026 $0.0₅153
+10.24%
$1,525 $3,030
Jan 17, 2026 $0.0₅141
+4.27%
$1,406 $2,607
Jan 16, 2026 $0.0₅135
-2.16%
$1,351 $2,750
Jan 15, 2026 $0.0₅136
+1.38%
$1,361 $2,361
Jan 14, 2026 $0.0₅136
+8.49%
$1,355 $3,477