YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000363
+0.00%
$36,306 $9,909
Aug 11, 2 PM $0.0000369
+0.00%
$36,919 $13,446
Aug 11, 1 PM $0.0000367
+0.00%
$36,728 $12,692
Aug 11, 12 PM $0.0000346
-8.66%
$34,593 $11,538
Aug 11, 11 AM $0.0000364
+10.83%
$36,406 $9,986
Aug 11, 10 AM $0.0000373
+9.36%
$37,283 $9,051
Aug 11, 4 AM $0.000035
+0.00%
$35,025 $6,842
Aug 11, 3 AM $0.0000307
+0.00%
$30,736 $6,751
Aug 11, 12 AM $0.00003
+0.00%
$29,993 $7,830
Aug 10, 8 PM $0.0000288
+0.00%
$28,778 $8,313
Aug 10, 7 PM $0.0000301
+0.00%
$30,065 $7,454
Aug 10, 6 PM $0.000034
+0.00%
$33,990 $6,721
Aug 10, 5 PM $0.0000314
+5.41%
$31,420 $6,190
Aug 10, 2 PM $0.0000333
+0.00%
$33,303 $4,266
Aug 10, 10 AM $0.0000359
+0.00%
$35,930 $4,084
Aug 10, 2 AM $0.0000329
+0.00%
$32,928 $3,850
Aug 9, 9 PM $0.0000372
+0.00%
$37,193 $2,708
Aug 9, 8 PM $0.0000332
+0.00%
$33,245 $3,021
Aug 9, 6 PM $0.0000308
+0.00%
$30,844 $2,893
Aug 9, 12 PM $0.0000301
+0.00%
$30,090 $1,718
Aug 9, 3 AM $0.0000259
+0.00%
$25,896 $2,806
Aug 8, 10 PM $0.0000284
+0.00%
$28,425 $2,783
Aug 8, 9 PM $0.0000284
-0.59%
$28,374 $2,703
Aug 8, 3 PM $0.0000254
+0.00%
$25,423 $2,229
Aug 8, 12 PM $0.0000256
+0.00%
$25,559 $1,822
Aug 8, 8 AM $0.0000268
+0.00%
$26,789 $1,352
Aug 8, 7 AM $0.000028
+0.00%
$27,993 $1,521
Aug 8, 5 AM $0.0000251
+0.00%
$25,147 $1,460
Aug 7, 5 PM $0.0000234
+0.00%
$23,398 $2,189
Aug 7, 4 PM $0.0000234
+0.00%
$23,371 $1,957
Aug 7, 7 AM $0.0000231
+0.00%
$23,113 $993
Aug 6, 2 AM $0.0000202
+0.00%
$20,204 $1,719
Aug 5, 10 PM $0.0000207
+0.00%
$20,721 $2,893
Aug 5, 10 AM $0.0000198
+0.00%
$19,806 $2,023
Aug 5, 7 AM $0.0000217
+0.00%
$21,717 $1,718
Aug 5, 1 AM $0.0000187
-8.46%
$18,703 $1,107
Aug 5, 12 AM $0.0000187
+0.00%
$18,724 $530
Aug 4, 8 PM $0.000019
+0.00%
$19,023 $1,769
Aug 4, 9 AM $0.000018
+0.00%
$18,037 $2,128
Aug 4, 12 AM $0.0000192
+0.00%
$19,159 $2,772
Aug 3, 11 PM $0.0000191
+0.00%
$19,059 $2,250
Aug 3, 10 PM $0.0000173
+0.00%
$17,303 $2,160
Aug 3, 8 PM $0.0000166
+0.00%
$16,607 $1,658
Aug 3, 4 PM $0.0000183
+0.00%
$18,269 $1,594
Aug 3, 11 AM $0.0000162
+0.00%
$16,242 $1,721
Aug 3, 7 AM $0.0000172
+0.00%
$17,163 $1,883
Aug 3, 4 AM $0.000016
+0.00%
$15,964 $1,503
Aug 2, 9 PM $0.0000169
+0.00%
$16,869 $1,395
Aug 2, 7 PM $0.0000174
+0.00%
$17,439 $1,055
Aug 2, 5 PM $0.0000163
+0.00%
$16,322 $964