YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅744
-1.56%
$ 7,444 $ 3,508
Mar 7, 10 PM $ 0.0₅662
+0.00%
$ 6,615 $ 2,797
Mar 7, 9 PM $ 0.0₅625
+0.00%
$ 6,251 $ 2,657
Mar 7, 8 PM $ 0.0₅626
-3.22%
$ 6,259 $ 2,589
Mar 7, 7 PM $ 0.0₅599
+3.76%
$ 5,987 $ 2,337
Mar 7, 6 PM $ 0.0₅635
+0.00%
$ 6,349 $ 1,785
Mar 7, 5 PM $ 0.0₅557
+1.28%
$ 5,572 $ 1,592
Mar 7, 4 PM $ 0.0₅579
-6.45%
$ 5,788 $ 1,269
Mar 7, 1 PM $ 0.0₅551
-6.62%
$ 5,509 $ 1,044
Mar 7, 12 PM $ 0.0₅628
+0.00%
$ 6,277 $ 594
Mar 7, 9 AM $ 0.0₅571
+0.00%
$ 5,712 $ 296
Mar 7, 7 AM $ 0.0₅557
+0.15%
$ 5,573 $ 221
Mar 7, 6 AM $ 0.0₅579
+0.00%
$ 5,794 $ 130
Mar 7, 2 AM $ 0.0₅562
+0.00%
$ 5,618 $ 1,343
Mar 6, 2 PM $ 0.0₅609
+7.03%
$ 6,094 $ 1,200
Mar 6, 1 PM $ 0.0₅609
-2.15%
$ 6,092 $ 920
Mar 6, 12 PM $ 0.0₅599
+4.87%
$ 5,987 $ 298
Mar 6, 11 AM $ 0.0₅573
+0.00%
$ 5,732 $ 198
Mar 6, 9 AM $ 0.0₅59
+3.64%
$ 5,904 $ 116
Mar 6, 6 AM $ 0.0₅578
+0.00%
$ 5,779 $ 748
Mar 6, 4 AM $ 0.0₅632
+0.00%
$ 6,323 $ 520
Mar 6, 2 AM $ 0.0₅615
+0.00%
$ 6,154 $ 1,509
Mar 5, 9 PM $ 0.0₅632
+0.00%
$ -- $ 1,164
Mar 5, 8 PM $ 0.0₅567
-2.04%
$ 5,673 $ 962
Mar 5, 6 PM $ 0.0₅58
+1.65%
$ 5,796 $ 813
Mar 5, 5 PM $ 0.0₅617
+5.85%
$ 6,169 $ 492
Mar 5, 3 PM $ 0.0₅621
+0.00%
$ 6,208 $ 329
Mar 5, 7 AM $ 0.0₅625
+0.00%
$ 6,253 $ 412
Mar 5, 5 AM $ 0.0₅596
+1.22%
$ 5,957 $ 386
Mar 5, 12 AM $ 0.0₅618
+4.38%
$ 6,177 $ 2,340
Mar 4, 11 PM $ 0.0₅619
+0.00%
$ 6,186 $ 2,157
Mar 4, 9 PM $ 0.0₅602
+0.00%
$ 6,016 $ 2,052
Mar 4, 7 PM $ 0.0₅66
+2.63%
$ 6,600 $ 1,847
Mar 4, 5 PM $ 0.0₅596
+0.00%
$ 5,960 $ 1,251
Mar 4, 12 PM $ 0.0₅58
-0.78%
$ 5,804 $ 699
Mar 4, 11 AM $ 0.0₅589
+0.00%
$ 5,887 $ 691
Mar 4, 9 AM $ 0.0₅577
+0.00%
$ 5,767 $ 153
Mar 4, 5 AM $ 0.0₅561
-3.57%
$ 5,610 $ 146
Mar 4, 3 AM $ 0.0₅561
-0.54%
$ 5,607 $ 6
Mar 4, 2 AM $ 0.0₅564
+0.02%
$ 5,644 $ 1,105
Mar 4, 1 AM $ 0.0₅565
+0.00%
$ 5,646 $ 1,100
Mar 3, 7 PM $ 0.0₅566
-0.14%
$ 5,656 $ 1,102
Mar 3, 3 PM $ 0.0₅556
+0.00%
$ 5,556 $ 1,083
Mar 3, 1 PM $ 0.0₅559
+0.00%
$ 5,587 $ 1,090
Mar 3, 10 AM $ 0.0₅557
-0.05%
$ 5,575 $ 1,085
Mar 3, 9 AM $ 0.0₅558
+0.00%
$ 5,580 $ 1,087
Mar 3, 7 AM $ 0.0₅564
+0.00%
$ 5,645 $ 1,099
Mar 3, 3 AM $ 0.0₅566
-0.20%
$ 5,658 $ 1,102
Mar 2, 9 PM $ 0.0₅578
+1.65%
$ 5,782 $ 902
Mar 2, 8 PM $ 0.0₅569
-0.02%
$ 5,692 $ 695