YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅567
-2.04%
$ 5,673 $ 962
Mar 5, 6 PM $ 0.0₅58
+1.65%
$ 5,796 $ 813
Mar 5, 5 PM $ 0.0₅617
+5.85%
$ 6,169 $ 492
Mar 5, 3 PM $ 0.0₅621
+0.00%
$ 6,208 $ 329
Mar 5, 7 AM $ 0.0₅625
+0.00%
$ 6,253 $ 412
Mar 5, 5 AM $ 0.0₅596
+1.22%
$ 5,957 $ 386
Mar 5, 12 AM $ 0.0₅618
+4.38%
$ 6,177 $ 2,340
Mar 4, 11 PM $ 0.0₅619
+0.00%
$ 6,186 $ 2,157
Mar 4, 9 PM $ 0.0₅602
+0.00%
$ 6,016 $ 2,052
Mar 4, 7 PM $ 0.0₅66
+2.63%
$ 6,600 $ 1,847
Mar 4, 5 PM $ 0.0₅596
+0.00%
$ 5,960 $ 1,251
Mar 4, 12 PM $ 0.0₅58
-0.78%
$ 5,804 $ 699
Mar 4, 11 AM $ 0.0₅589
+0.00%
$ 5,887 $ 691
Mar 4, 9 AM $ 0.0₅577
+0.00%
$ 5,767 $ 153
Mar 4, 5 AM $ 0.0₅561
-3.57%
$ 5,610 $ 146
Mar 4, 3 AM $ 0.0₅561
-0.54%
$ 5,607 $ 6
Mar 4, 2 AM $ 0.0₅564
+0.02%
$ 5,644 $ 1,105
Mar 4, 1 AM $ 0.0₅565
+0.00%
$ 5,646 $ 1,100
Mar 3, 7 PM $ 0.0₅566
-0.14%
$ 5,656 $ 1,102
Mar 3, 3 PM $ 0.0₅556
+0.00%
$ 5,556 $ 1,083
Mar 3, 1 PM $ 0.0₅559
+0.00%
$ 5,587 $ 1,090
Mar 3, 10 AM $ 0.0₅557
-0.05%
$ 5,575 $ 1,085
Mar 3, 9 AM $ 0.0₅558
+0.00%
$ 5,580 $ 1,087
Mar 3, 7 AM $ 0.0₅564
+0.00%
$ 5,645 $ 1,099
Mar 3, 3 AM $ 0.0₅566
-0.20%
$ 5,658 $ 1,102
Mar 2, 9 PM $ 0.0₅578
+1.65%
$ 5,782 $ 902
Mar 2, 8 PM $ 0.0₅569
-0.02%
$ 5,692 $ 695
Mar 2, 7 PM $ 0.0₅571
+0.00%
$ 5,706 $ 418
Mar 2, 4 PM $ 0.0₅57
-0.12%
$ 5,702 $ 414
Mar 2, 7 AM $ 0.0₅553
+0.00%
$ 5,530 $ 398
Mar 1, 11 PM $ 0.0₅552
+0.00%
$ 5,517 $ 882
Mar 1, 7 AM $ 0.0₅602
+0.00%
$ 6,018 $ 766
Mar 1, 6 AM $ 0.0₅628
+1.84%
$ 6,279 $ 668
Mar 1, 1 AM $ 0.0₅556
-4.84%
$ 5,559 $ 254
Feb 28, 1 PM $ 0.0₅544
+0.00%
$ 5,443 $ 62
Feb 27, 1 PM $ 0.0₅553
+0.00%
$ 5,529 $ 12
Feb 27, 11 AM $ 0.0₅556
+0.00%
$ 5,561 $ 3
Feb 27, 10 AM $ 0.0₅561
+0.00%
$ 5,610 $ 3
Feb 25, 11 PM $ 0.0₅618
+8.28%
$ 6,179 $ 1,702
Feb 25, 10 PM $ 0.0₅577
-4.67%
$ 5,772 $ 1,518
Feb 25, 11 AM $ 0.0₅556
+0.00%
$ 5,562 $ 890
Feb 25, 2 AM $ 0.0₅561
-17.42%
$ 5,607 $ 816
Feb 24, 4 PM $ 0.0₅541
+0.00%
$ 5,406 $ 4,118
Feb 24, 3 PM $ 0.0₅583
+2.24%
$ 5,829 $ 3,934
Feb 24, 12 PM $ 0.0₅546
+0.00%
$ 5,461 $ 3,492
Feb 24, 11 AM $ 0.0₅58
+0.00%
$ 5,799 $ 3,456
Feb 23, 8 PM $ 0.0₅54
-2.95%
$ 5,404 $ 2,432
Feb 23, 2 PM $ 0.0₅6
+7.48%
$ 6,001 $ 2,011
Feb 23, 1 PM $ 0.0₅597
+4.61%
$ 5,968 $ 1,598
Feb 23, 9 AM $ 0.0₅572
-2.27%
$ 5,717 $ 1,068