YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0000161
+0.00%
$16,061 $942
Aug 2, 12 PM $0.0000161
+0.00%
$16,096 $523
Aug 2, 8 AM $0.0000173
+0.00%
$17,277 $493
Aug 2, 7 AM $0.000017
+0.00%
$16,997 $39
Aug 1, 1 PM $0.0000144
-0.22%
$14,379 $257
Aug 1, 1 AM $0.0000133
+0.00%
$13,261 $110
Jul 30, 6 PM $0.0000122
+0.00%
$12,181 $2,491
Jul 30, 4 PM $0.0000137
+0.00%
$13,718 $2,458
Jul 30, 3 PM $0.0000138
+1.22%
$13,763 $2,420
Jul 30, 12 PM $0.0000119
+0.00%
$11,929 $1,829
Jul 30, 4 AM $0.0000116
-5.85%
$11,605 $1,522
Jul 30, 2 AM $0.0000135
+0.00%
$13,496 $796
Jul 30, 1 AM $0.0000124
-4.84%
$12,355 $542
Jul 28, 7 PM $0.0000101
+0.00%
$10,093 $1,066
Jul 28, 3 PM $0.0000113
+0.00%
$11,267 $620
Jul 28, 10 AM $0.0₅965
+0.00%
$9,646 $311
Jul 28, 4 AM $0.0000106
+0.00%
$10,602 $551
Jul 27, 8 PM $0.0₅993
+0.00%
$9,931 $915
Jul 27, 6 AM $0.0₅948
-7.02%
$9,479 $1,635
Jul 26, 9 PM $0.0₅919
+0.00%
$9,193 $1,129
Jul 26, 7 PM $0.0000102
+0.00%
$10,247 $1,344
Jul 26, 6 PM $0.0000105
+0.00%
$10,496 $977
Jul 26, 1 PM $0.0₅937
-0.95%
$9,368 $1,235
Jul 25, 10 PM $0.0₅949
+0.00%
$9,488 $1,586
Jul 25, 8 PM $0.0000101
-8.12%
$10,051 $1,306
Jul 25, 6 PM $0.0000111
+0.00%
$11,070 $1,252
Jul 25, 5 PM $0.000011
+0.00%
$11,023 $948
Jul 25, 4 PM $0.0000101
+0.00%
$10,110 $1,275
Jul 25, 2 PM $0.0000101
+0.00%
$10,085 $1,517
Jul 25, 4 AM $0.0₅959
+0.00%
$9,592 $1,854
Jul 25, 3 AM $0.0₅969
+0.00%
$9,693 $1,508
Jul 25, 1 AM $0.0000109
+0.00%
$10,926 $1,325
Jul 25, 12 AM $0.0000115
+0.00%
$11,523 $1,117
Jul 24, 5 PM $0.0000104
+0.49%
$10,442 $1,097
Jul 24, 3 PM $0.0000114
-1.47%
$11,407 $727
Jul 24, 2 PM $0.0000105
+0.00%
$10,527 $36
Jul 23, 5 PM $0.0₅875
+0.00%
$8,745 $431
Jul 23, 10 AM $0.0₅863
+2.49%
$8,632 $1,058
Jul 23, 7 AM $0.0₅901
+0.00%
$9,006 $662
Jul 22, 4 PM $0.0₅851
+0.00%
$8,507 $335
Jul 21, 11 AM $0.0₅784
+0.00%
$7,839 $925
Jul 21, 5 AM $0.0₅806
+0.00%
$8,064 $990
Jul 21, 4 AM $0.0₅764
+0.00%
$7,640 $1,030
Jul 21, 3 AM $0.0₅821
+0.00%
$8,212 $1,009
Jul 21, 12 AM $0.0₅806
+0.00%
$8,063 $771
Jul 20, 11 PM $0.0₅874
+0.00%
$8,739 $840
Jul 20, 7 PM $0.0₅884
+0.00%
$8,844 $1,060
Jul 20, 6 PM $0.0₅886
+0.00%
$8,858 $1,042
Jul 20, 5 PM $0.0₅89
+0.00%
$8,898 $1,006
Jul 20, 4 PM $0.0₅881
+0.00%
$8,813 $842