YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅581
+0.70%
$ 5,805 $ 437
Feb 23, 1 AM $ 0.0₅597
+5.79%
$ 5,974 $ 1,839
Feb 23, 12 AM $ 0.0₅571
+1.41%
$ 5,705 $ 1,689
Feb 22, 10 PM $ 0.0₅572
+0.00%
$ 5,722 $ 1,324
Feb 22, 8 PM $ 0.0₅56
-8.45%
$ 5,598 $ 1,038
Feb 22, 11 AM $ 0.0₅561
+0.00%
$ 5,606 $ 447
Feb 22, 5 AM $ 0.0₅591
+0.00%
$ 5,914 $ 199
Feb 21, 10 PM $ 0.0₅616
+0.00%
$ 6,159 $ 505
Feb 21, 11 AM $ 0.0₅609
+0.00%
$ 6,092 $ 2,768
Feb 21, 8 AM $ 0.0₅564
+0.00%
$ 5,643 $ 2,549
Feb 21, 12 AM $ 0.0₅558
+0.00%
$ 5,581 $ 1,948
Feb 20, 10 PM $ 0.0₅576
+3.34%
$ 5,764 $ 1,856
Feb 20, 9 PM $ 0.0₅564
+0.00%
$ 5,635 $ 1,394
Feb 20, 8 PM $ 0.0₅565
+0.00%
$ 5,651 $ 1,379
Feb 20, 7 PM $ 0.0₅611
+0.23%
$ 6,113 $ 1,213
Feb 20, 10 AM $ 0.0₅601
+8.00%
$ 6,008 $ 2,294
Feb 20, 9 AM $ 0.0₅599
+0.00%
$ 5,989 $ 1,992
Feb 20, 7 AM $ 0.0₅629
+0.00%
$ 6,293 $ 1,606
Feb 20, 1 AM $ 0.0₅57
+0.00%
$ 5,702 $ 1,271
Feb 19, 11 PM $ 0.0₅553
+0.00%
$ 5,530 $ 685
Feb 19, 10 PM $ 0.0₅6
+0.00%
$ 6,003 $ 403
Feb 18, 2 PM $ 0.0₅61
+0.00%
$ 6,098 $ 1,587
Feb 18, 9 AM $ 0.0₅602
+0.00%
$ 6,017 $ 1,019
Feb 18, 7 AM $ 0.0₅578
+0.00%
$ 5,785 $ 805
Feb 18, 6 AM $ 0.0₅557
+0.03%
$ 5,569 $ 739
Feb 18, 1 AM $ 0.0₅578
+3.62%
$ 5,781 $ 958
Feb 18, 12 AM $ 0.0₅561
+0.53%
$ 5,609 $ 866
Feb 17, 11 PM $ 0.0₅589
+0.00%
$ 5,893 $ 656
Feb 17, 10 PM $ 0.0₅618
+0.00%
$ 6,182 $ 441
Feb 17, 8 PM $ 0.0₅57
+0.00%
$ 5,701 $ 184
Feb 17, 5 AM $ 0.0₅604
+1.19%
$ 6,045 $ 624
Feb 17, 2 AM $ 0.0₅577
+0.00%
$ 5,766 $ 1,990
Feb 16, 11 PM $ 0.0₅571
+0.00%
$ 5,711 $ 1,897
Feb 16, 6 PM $ 0.0₅585
+0.00%
$ 5,850 $ 1,757
Feb 16, 3 PM $ 0.0₅591
+5.71%
$ 5,910 $ 1,564
Feb 16, 2 PM $ 0.0₅611
-7.59%
$ 6,112 $ 1,044
Feb 16, 1 PM $ 0.0₅689
+0.00%
$ 6,887 $ 429
Feb 16, 10 AM $ 0.0₅602
+7.67%
$ 6,019 $ 1,107
Feb 16, 9 AM $ 0.0₅559
+0.00%
$ 5,585 $ 942
Feb 16, 8 AM $ 0.0₅569
+0.00%
$ 5,690 $ 891
Feb 16, 5 AM $ 0.0₅588
+0.00%
$ 5,877 $ 759
Feb 16, 1 AM $ 0.0₅554
-1.21%
$ 5,536 $ 1,208
Feb 15, 10 PM $ 0.0₅6
+6.54%
$ 6,002 $ 968
Feb 15, 9 PM $ 0.0₅581
+0.00%
$ 5,813 $ 768
Feb 15, 7 PM $ 0.0₅564
+1.00%
$ 5,642 $ 659
Feb 15, 6 PM $ 0.0₅6
+6.95%
$ 5,998 $ 493
Feb 15, 5 PM $ 0.0₅59
+5.12%
$ 5,897 $ 264
Feb 15, 4 PM $ 0.0₅57
+0.00%
$ 5,697 $ 147
Feb 15, 6 AM $ 0.0₅608
+0.00%
$ 6,084 $ 602
Feb 15, 4 AM $ 0.0₅573
+0.00%
$ 5,730 $ 463