YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅571
+0.00%
$ 5,706 $ 418
Mar 2, 4 PM $ 0.0₅57
-0.12%
$ 5,702 $ 414
Mar 2, 7 AM $ 0.0₅553
+0.00%
$ 5,530 $ 398
Mar 1, 11 PM $ 0.0₅552
+0.00%
$ 5,517 $ 882
Mar 1, 7 AM $ 0.0₅602
+0.00%
$ 6,018 $ 766
Mar 1, 6 AM $ 0.0₅628
+1.84%
$ 6,279 $ 668
Mar 1, 1 AM $ 0.0₅556
-4.84%
$ 5,559 $ 254
Feb 28, 1 PM $ 0.0₅544
+0.00%
$ 5,443 $ 62
Feb 27, 1 PM $ 0.0₅553
+0.00%
$ 5,529 $ 12
Feb 27, 11 AM $ 0.0₅556
+0.00%
$ 5,561 $ 3
Feb 27, 10 AM $ 0.0₅561
+0.00%
$ 5,610 $ 3
Feb 25, 11 PM $ 0.0₅618
+8.28%
$ 6,179 $ 1,702
Feb 25, 10 PM $ 0.0₅577
-4.67%
$ 5,772 $ 1,518
Feb 25, 11 AM $ 0.0₅556
+0.00%
$ 5,562 $ 890
Feb 25, 2 AM $ 0.0₅561
-17.42%
$ 5,607 $ 816
Feb 24, 4 PM $ 0.0₅541
+0.00%
$ 5,406 $ 4,118
Feb 24, 3 PM $ 0.0₅583
+2.24%
$ 5,829 $ 3,934
Feb 24, 12 PM $ 0.0₅546
+0.00%
$ 5,461 $ 3,492
Feb 24, 11 AM $ 0.0₅58
+0.00%
$ 5,799 $ 3,456
Feb 23, 8 PM $ 0.0₅54
-2.95%
$ 5,404 $ 2,432
Feb 23, 2 PM $ 0.0₅6
+7.48%
$ 6,001 $ 2,011
Feb 23, 1 PM $ 0.0₅597
+4.61%
$ 5,968 $ 1,598
Feb 23, 9 AM $ 0.0₅572
-2.27%
$ 5,717 $ 1,068
Feb 23, 5 AM $ 0.0₅581
+0.70%
$ 5,805 $ 437
Feb 23, 1 AM $ 0.0₅597
+5.79%
$ 5,974 $ 1,839
Feb 23, 12 AM $ 0.0₅571
+1.41%
$ 5,705 $ 1,689
Feb 22, 10 PM $ 0.0₅572
+0.00%
$ 5,722 $ 1,324
Feb 22, 8 PM $ 0.0₅56
-8.45%
$ 5,598 $ 1,038
Feb 22, 11 AM $ 0.0₅561
+0.00%
$ 5,606 $ 447
Feb 22, 5 AM $ 0.0₅591
+0.00%
$ 5,914 $ 199
Feb 21, 10 PM $ 0.0₅616
+0.00%
$ 6,159 $ 505
Feb 21, 11 AM $ 0.0₅609
+0.00%
$ 6,092 $ 2,768
Feb 21, 8 AM $ 0.0₅564
+0.00%
$ 5,643 $ 2,549
Feb 21, 12 AM $ 0.0₅558
+0.00%
$ 5,581 $ 1,948
Feb 20, 10 PM $ 0.0₅576
+3.34%
$ 5,764 $ 1,856
Feb 20, 9 PM $ 0.0₅564
+0.00%
$ 5,635 $ 1,394
Feb 20, 8 PM $ 0.0₅565
+0.00%
$ 5,651 $ 1,379
Feb 20, 7 PM $ 0.0₅611
+0.23%
$ 6,113 $ 1,213
Feb 20, 10 AM $ 0.0₅601
+8.00%
$ 6,008 $ 2,294
Feb 20, 9 AM $ 0.0₅599
+0.00%
$ 5,989 $ 1,992
Feb 20, 7 AM $ 0.0₅629
+0.00%
$ 6,293 $ 1,606
Feb 20, 1 AM $ 0.0₅57
+0.00%
$ 5,702 $ 1,271
Feb 19, 11 PM $ 0.0₅553
+0.00%
$ 5,530 $ 685
Feb 19, 10 PM $ 0.0₅6
+0.00%
$ 6,003 $ 403
Feb 18, 2 PM $ 0.0₅61
+0.00%
$ 6,098 $ 1,587
Feb 18, 9 AM $ 0.0₅602
+0.00%
$ 6,017 $ 1,019
Feb 18, 7 AM $ 0.0₅578
+0.00%
$ 5,785 $ 805
Feb 18, 6 AM $ 0.0₅557
+0.03%
$ 5,569 $ 739
Feb 18, 1 AM $ 0.0₅578
+3.62%
$ 5,781 $ 958
Feb 18, 12 AM $ 0.0₅561
+0.53%
$ 5,609 $ 866