YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅575
+0.00%
$ 5,749 $ 1,235
Feb 14, 10 PM $ 0.0₅586
+0.00%
$ 5,864 $ 1,158
Feb 14, 5 PM $ 0.0₅616
+0.00%
$ 6,162 $ 693
Feb 14, 4 PM $ 0.0₅66
+16.34%
$ 6,604 $ 540
Feb 14, 10 AM $ 0.0₅575
-0.82%
$ 5,749 $ 916
Feb 14, 8 AM $ 0.0₅646
+0.00%
$ 6,459 $ 536
Feb 13, 8 PM $ 0.0₅601
-0.39%
$ 6,007 $ 427
Feb 13, 10 AM $ 0.0₅582
+0.00%
$ 5,816 $ 1,180
Feb 13, 7 AM $ 0.0₅607
+0.00%
$ 6,068 $ 895
Feb 13, 6 AM $ 0.0₅555
+0.00%
$ -- $ 697
Feb 13, 1 AM $ 0.0₅578
+0.00%
$ 5,778 $ 880
Feb 12, 5 PM $ 0.0₅581
+0.00%
$ 5,811 $ 368
Feb 12, 4 PM $ 0.0₅576
+0.00%
$ 5,756 $ 194
Feb 12, 1 PM $ 0.0₅567
+1.29%
$ 5,675 $ 99
Feb 12, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 1,463
Feb 12, 7 AM $ 0.0₅557
+0.00%
$ 5,567 $ 1,390
Feb 12, 6 AM $ 0.0₅572
-5.54%
$ 5,723 $ 1,310
Feb 12, 1 AM $ 0.0₅597
+7.73%
$ 5,967 $ 813
Feb 12, 12 AM $ 0.0₅579
-0.71%
$ 5,789 $ 440
Feb 11, 7 AM $ 0.0₅603
+0.00%
$ 6,029 $ 1,524
Feb 11, 4 AM $ 0.0₅565
+0.00%
$ 5,645 $ 1,345
Feb 11, 3 AM $ 0.0₅6
+0.00%
$ 6,003 $ 3,756
Feb 11, 2 AM $ 0.0₅564
-5.11%
$ 5,640 $ 3,625
Feb 11, 1 AM $ 0.0₅571
+0.00%
$ 5,708 $ 3,377
Feb 10, 10 PM $ 0.0₅569
+1.24%
$ 5,694 $ 3,343
Feb 10, 9 PM $ 0.0₅636
+0.00%
$ 6,360 $ 2,790
Feb 10, 5 PM $ 0.0₅597
+0.00%
$ 5,973 $ 2,455
Feb 10, 3 PM $ 0.0₅57
+0.00%
$ 5,696 $ 2,334
Feb 10, 2 PM $ 0.0₅575
+0.00%
$ 5,746 $ 2,279
Feb 10, 1 PM $ 0.0₅572
+0.56%
$ 5,719 $ 2,227
Feb 10, 12 PM $ 0.0₅614
+0.00%
$ 6,137 $ 2,060
Feb 10, 10 AM $ 0.0₅575
+0.83%
$ 5,749 $ 1,842
Feb 10, 9 AM $ 0.0₅623
+0.00%
$ 6,234 $ 1,627
Feb 10, 6 AM $ 0.0₅592
-3.12%
$ 5,918 $ 1,166
Feb 10, 5 AM $ 0.0₅571
-2.02%
$ 5,709 $ 909
Feb 10, 2 AM $ 0.0₅588
+0.00%
$ 5,878 $ 787
Feb 9, 11 PM $ 0.0₅601
+0.00%
$ 6,008 $ 673
Feb 9, 6 PM $ 0.0₅611
+0.00%
$ 6,115 $ 481
Feb 9, 12 PM $ 0.0₅597
-4.40%
$ 6,248 $ 1,314
Feb 9, 4 AM $ 0.0₅605
+2.24%
$ 6,048 $ 941
Feb 9, 2 AM $ 0.0₅611
+0.00%
$ 6,112 $ 2,461
Feb 8, 8 PM $ 0.0₅628
+0.00%
$ 6,279 $ 2,023
Feb 8, 3 PM $ 0.0₅623
-6.30%
$ 6,225 $ 1,894
Feb 8, 2 PM $ 0.0₅603
+0.00%
$ 6,033 $ 1,407
Feb 8, 8 AM $ 0.0₅599
+0.00%
$ 5,987 $ 1,254
Feb 8, 4 AM $ 0.0₅597
+0.02%
$ 5,972 $ 1,107
Feb 8, 1 AM $ 0.0₅591
+0.00%
$ 5,912 $ 846
Feb 7, 7 PM $ 0.0₅599
+3.93%
$ 5,994 $ 713
Feb 7, 6 PM $ 0.0₅58
-1.10%
$ 5,798 $ 315
Feb 7, 3 PM $ 0.0₅59
+0.00%
$ 5,898 $ 132