YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 5
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0₅777
+0.00%
$7,774 $1,001
Jul 20, 6 AM $0.0₅843
+0.00%
$8,432 $986
Jul 20, 5 AM $0.0₅841
+0.00%
$8,407 $956
Jul 20, 2 AM $0.0₅77
+0.00%
$7,696 $1,095
Jul 20, 12 AM $0.0₅774
+0.00%
$7,745 $1,179
Jul 19, 9 PM $0.0₅825
+0.00%
$8,249 $986
Jul 19, 8 PM $0.0₅762
+0.00%
$7,620 $985
Jul 19, 5 PM $0.0₅764
+0.00%
$7,642 $956
Jul 19, 4 PM $0.0₅765
+0.00%
$7,655 $1,132
Jul 19, 3 PM $0.0₅757
+0.00%
$7,573 $1,039
Jul 19, 10 AM $0.0₅745
+0.00%
$7,454 $894
Jul 19, 9 AM $0.0₅782
+0.00%
$7,824 $717
Jul 19, 6 AM $0.0₅725
+0.00%
$7,251 $537
Jul 19, 4 AM $0.0₅791
+0.00%
$7,912 $362
Jul 19, 1 AM $0.0₅82
+0.00%
$-- $167
Jul 18, 5 PM $0.0₅74
+0.00%
$7,400 $25
Jul 17, 11 PM $0.0₅702
+0.00%
$7,024 $12
Jul 17, 8 PM $0.0₅706
+0.00%
$7,063 $475
Jul 16, 10 PM $0.0₅685
+0.00%
$6,850 $660
Jul 16, 9 PM $0.0₅739
+0.00%
$7,385 $418
Jul 16, 5 PM $0.0₅655
+0.00%
$6,545 $876
Jul 16, 3 PM $0.0₅713
+0.00%
$7,125 $667
Jul 15, 8 PM $0.0₅639
+0.00%
$6,394 $329
Jul 14, 8 AM $0.0₅6
+0.00%
$5,995 $460
Jul 14, 7 AM $0.0₅667
+0.00%
$6,674 $208
Jul 13, 2 PM $0.0₅547
+0.00%
$5,471 $239
Jul 13, 10 AM $0.0₅571
+0.00%
$5,710 $377
Jul 12, 5 PM $0.0₅488
+0.00%
$4,878 $1,892
Jul 12, 11 AM $0.0₅517
+0.00%
$5,171 $1,862
Jul 12, 10 AM $0.0₅593
+0.00%
$5,927 $1,732
Jul 12, 9 AM $0.0₅643
+0.00%
$6,432 $1,565
Jul 12, 8 AM $0.0₅582
-15.84%
$5,818 $1,553
Jul 12, 3 AM $0.0₅607
+11.67%
$6,067 $933
Jul 11, 10 PM $0.0₅487
+0.00%
$4,870 $746
Jul 11, 8 PM $0.0₅529
+0.00%
$5,287 $586
Jul 11, 6 PM $0.0₅588
+0.00%
$5,882 $699
Jul 11, 3 PM $0.0₅533
+0.00%
$5,329 $507
Jul 11, 9 AM $0.0₅466
+0.00%
$4,657 $378
Jul 10, 10 PM $0.0₅441
+0.00%
$4,408 $274
Jul 10, 8 PM $0.0₅469
+0.00%
$4,686 $135
Jul 8, 8 AM $0.282
+0.00%
$281.84 million $18.9 million
Jul 8, 12 AM $0.272
+0.00%
$272.1 million $17.84 million
Jul 7, 10 PM $0.273
+0.00%
$273.04 million $16.51 million
Jul 7, 9 PM $0.297
+0.00%
$296.69 million $15.98 million
Jul 7, 6 PM $0.298
+0.00%
$298.31 million $14.49 million
Jul 6, 11 PM $0.273
+0.00%
$273.33 million $51.37 million
Jul 6, 7 PM $0.291
+0.00%
$291.32 million $43.46 million
Jul 6, 1 PM $0.265
+0.00%
$265.08 million $41.66 million
Jul 6, 11 AM $0.305
+0.00%
$304.96 million $36.34 million
Jun 27, 3 PM $0.12
+0.00%
$120.42 million $1.48 million