Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.0₅585
+0.00%
$5,846 $874
Oct 6, 10 AM $0.0₅614
+0.00%
$6,135 $816
Oct 6, 7 AM $0.0₅564
+0.00%
$5,636 $823
Oct 6, 12 AM $0.0₅593
+0.00%
$5,928 $1,090
Oct 5, 11 PM $0.0₅539
+0.00%
$5,388 $1,288
Oct 5, 10 PM $0.0₅541
+0.00%
$5,407 $1,215
Oct 5, 9 PM $0.0₅562
+0.00%
$5,623 $1,207
Oct 5, 4 PM $0.0₅558
+0.00%
$5,578 $1,354
Oct 5, 1 PM $0.0₅602
+0.00%
$6,025 $1,213
Oct 5, 12 PM $0.0₅65
+0.00%
$6,502 $1,127
Oct 5, 10 AM $0.0₅623
+0.00%
$6,233 $1,030
Oct 5, 8 AM $0.0₅657
+0.00%
$6,566 $933
Oct 5, 7 AM $0.0₅624
+0.00%
$6,243 $788
Oct 5, 1 AM $0.0₅58
-9.50%
$5,797 $598
Oct 4, 11 PM $0.0₅677
+0.00%
$6,769 $358
Oct 4, 5 PM $0.0₅605
+0.45%
$6,053 $706
Oct 4, 12 AM $0.0₅573
+0.00%
$5,726 $567
Oct 3, 10 PM $0.0₅595
+0.00%
$5,947 $523
Oct 3, 9 PM $0.0₅572
+0.00%
$5,720 $416
Oct 3, 8 PM $0.0₅606
+0.00%
$6,064 $268
Oct 3, 2 AM $0.0₅692
+0.00%
$6,925 $1,153
Oct 3, 1 AM $0.0₅727
+0.00%
$7,270 $1,128
Oct 3, 12 AM $0.0₅735
+0.00%
$7,351 $1,098
Oct 2, 9 PM $0.0₅744
+0.00%
$7,439 $982
Oct 2, 3 PM $0.0₅794
+0.00%
$7,943 $1,016
Oct 2, 2 PM $0.0₅824
+0.00%
$8,240 $1,008
Oct 2, 11 AM $0.0₅816
+0.00%
$8,155 $1,439
Oct 2, 10 AM $0.0₅845
+0.00%
$8,447 $1,289
Oct 2, 8 AM $0.0₅791
+3.39%
$7,912 $1,354
Oct 2, 7 AM $0.0₅664
+0.00%
$6,636 $1,033
Oct 2, 3 AM $0.0₅654
+0.00%
$6,543 $854
Oct 2, 2 AM $0.0₅595
+0.00%
$5,947 $740
Oct 1, 7 PM $0.0₅575
+0.00%
$5,754 $730
Oct 1, 5 PM $0.0₅596
+0.00%
$5,960 $711
Oct 1, 2 PM $0.0₅6
+0.00%
$6,005 $698
Oct 1, 1 PM $0.0₅595
-10.37%
$5,946 $544
Oct 1, 12 PM $0.0₅639
+0.16%
$6,375 $461
Oct 1, 9 AM $0.0₅571
+0.00%
$5,709 $343
Oct 1, 5 AM $0.0₅535
+0.00%
$-- $901
Oct 1, 1 AM $0.0₅534
-0.56%
$5,338 $877
Sep 30, 7 PM $0.0₅534
+0.00%
$5,336 $832
Sep 30, 5 PM $0.0₅549
+0.00%
$5,490 $927
Sep 30, 2 PM $0.0₅547
+0.00%
$5,474 $869
Sep 30, 10 AM $0.0₅597
+0.00%
$5,970 $686
Sep 30, 9 AM $0.0₅628
+0.00%
$6,282 $594
Sep 30, 8 AM $0.0₅657
+0.00%
$6,572 $540
Sep 30, 6 AM $0.0₅639
-0.50%
$6,389 $426
Sep 30, 5 AM $0.0₅62
+0.00%
$6,201 $125
Sep 29, 5 PM $0.0₅584
+0.00%
$5,835 $162
Sep 29, 12 PM $0.0₅621
+0.00%
$6,211 $134