YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.132
+0.00%
$132.22 million $13.59 million
Jun 24, 5 AM $0.122
+0.00%
$122.08 million $6.74 million
Jun 22, 11 AM $0.0968
+0.00%
$96.81 million $10.83 million
Jun 21, 5 PM $0.0901
+0.00%
$90.12 million $4.2 million
Jun 20, 11 PM $0.0875
+0.00%
$87.5 million $14.06 million
Jun 20, 11 AM $0.0858
-4.83%
$85.81 million $12.08 million
Jun 19, 10 PM $0.0798
+0.00%
$79.83 million $6.67 million
Jun 19, 9 PM $0.073
+0.00%
$73.04 million $4.61 million
Jun 16, 6 PM $0.0632
+0.00%
$63.15 million $12.18 million
Jun 16, 4 AM $0.0607
+0.00%
$60.75 million $9.69 million
Jun 16, 12 AM $0.0617
+0.00%
$61.71 million $9.88 million
Jun 15, 7 AM $0.0523
-8.40%
$52.32 million $11.14 million
Jun 14, 3 PM $0.0507
+0.00%
$50.7 million $8.84 million
Jun 14, 11 AM $0.0526
+0.00%
$52.59 million $8.57 million
Jun 13, 11 PM $0.0526
+0.00%
$52.58 million $4.28 million
Jun 12, 8 PM $0.0603
+0.00%
$60.29 million $8.18 million
May 28, 2 PM $0.0132
+0.00%
$13.22 million $3.35 million
May 27, 3 PM $0.0122
+0.00%
$12.17 million $745,379
May 26, 5 PM $0.0111
+0.00%
$11.07 million $2.07 million
May 26, 1 PM $0.00918
+0.00%
$9.18 million $1.55 million
May 24, 12 AM $0.00759
+0.00%
$7.59 million $515,389
May 20, 5 AM $0.00521
+0.00%
$5.21 million $600,536
May 12, 3 AM $0.00254
+0.00%
$2.54 million $314,836
May 12, 2 AM $0.00236
+0.00%
$2.36 million $247,274
May 7, 8 PM $0.00154
+0.00%
$1.54 million $190,179
May 5, 6 AM $0.00107
+0.00%
$1.07 million $155,640
Apr 29, 2 PM $0.000629
+0.00%
$628,722 $63,240
Apr 28, 4 PM $0.00057
+0.00%
$569,700 $40,314
Apr 25, 11 PM $0.000433
+0.00%
$432,873 $61,554
Apr 25, 2 PM $0.000521
+0.00%
$520,686 $34,599
Apr 16, 6 PM $0.000189
+0.00%
$189,272 $21,928
Apr 16, 4 PM $0.000196
+0.00%
$195,588 $16,808
Apr 16, 1 PM $0.000193
+0.00%
$192,800 $7,593
Apr 15, 4 AM $0.00016
+0.00%
$160,436 $13,324
Apr 15, 1 AM $0.000164
+0.00%
$163,548 $12,365
Apr 14, 8 PM $0.000166
+0.00%
$166,016 $8,405
Apr 13, 10 AM $0.000155
+0.00%
$154,659 $32,506
Apr 11, 4 AM $0.000139
+0.00%
$139,338 $12,062
Apr 9, 3 PM $0.000141
+0.00%
$141,246 $13,795
Apr 8, 9 AM $0.000126
+0.00%
$125,604 $11,234
Apr 7, 1 AM $0.000103
+0.00%
$102,634 $16,971
Apr 6, 4 PM $0.0000902
+0.00%
$90,191 $23,730
Apr 5, 11 PM $0.0000923
+0.00%
$92,279 $11,311
Apr 5, 9 PM $0.0000716
+0.00%
$71,559 $8,831
Apr 5, 3 AM $0.0000803
+0.00%
$80,316 $13,552
Apr 4, 8 PM $0.0000875
+0.00%
$87,498 $7,829
Apr 3, 3 PM $0.0000631
+0.00%
$63,087 $4,565
Mar 24, 4 PM $0.0000299
+0.00%
$29,913 $5,350
Mar 24, 3 PM $0.00003
+0.00%
$29,979 $5,379
Mar 24, 2 PM $0.0000298
+0.00%
$29,775 $5,274