YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅607
+0.00%
$ 6,067 $ 805
Feb 7, 8 AM $ 0.0₅603
+0.00%
$ 6,032 $ 557
Feb 7, 7 AM $ 0.0₅58
+0.00%
$ 5,804 $ 374
Feb 7, 5 AM $ 0.0₅608
+0.00%
$ 6,079 $ 290
Feb 6, 8 PM $ 0.0₅598
+0.00%
$ 5,983 $ 1,620
Feb 6, 10 AM $ 0.0₅599
+0.00%
$ 5,992 $ 1,329
Feb 6, 8 AM $ 0.0₅569
+0.00%
$ 5,690 $ 1,107
Feb 6, 3 AM $ 0.0₅561
+2.72%
$ 5,611 $ 4,005
Feb 6, 2 AM $ 0.0₅571
+4.23%
$ 5,713 $ 3,865
Feb 6, 1 AM $ 0.0₅597
-0.08%
$ 5,972 $ 3,612
Feb 5, 4 PM $ 0.0₅593
+0.00%
$ 5,929 $ 2,999
Feb 5, 3 PM $ 0.0₅63
+8.49%
$ 6,295 $ 2,864
Feb 5, 2 PM $ 0.0₅631
+9.75%
$ 6,313 $ 2,537
Feb 5, 1 PM $ 0.0₅645
+0.00%
$ 6,448 $ 1,575
Feb 5, 9 AM $ 0.0₅61
-4.35%
$ 6,104 $ 1,268
Feb 5, 6 AM $ 0.0₅617
+4.46%
$ 6,166 $ 590
Feb 5, 5 AM $ 0.0₅588
+0.00%
$ 5,881 $ 393
Feb 5, 3 AM $ 0.0₅608
+3.35%
$ 6,076 $ 316
Feb 4, 4 PM $ 0.0₅61
+0.00%
$ 6,103 $ 1,334
Feb 4, 2 PM $ 0.0₅606
+0.00%
$ 6,064 $ 1,255
Feb 4, 1 PM $ 0.0₅622
+0.00%
$ -- $ 1,228
Feb 4, 6 AM $ 0.0₅663
+0.00%
$ 6,632 $ 739
Feb 4, 1 AM $ 0.0₅634
+5.16%
$ 6,337 $ 4,258
Feb 4, 12 AM $ 0.0₅65
+0.00%
$ 6,505 $ 3,977
Feb 3, 9 PM $ 0.0₅613
+0.00%
$ 6,131 $ 3,835
Feb 3, 5 PM $ 0.0₅603
-6.34%
$ 6,028 $ 3,615
Feb 3, 3 PM $ 0.0₅65
+0.00%
$ 6,499 $ 3,105
Feb 3, 12 PM $ 0.0₅674
+7.02%
$ 6,744 $ 2,773
Feb 2, 3 PM $ 0.0₅617
+0.00%
$ 6,171 $ 3,218
Feb 2, 1 PM $ 0.0₅615
+0.00%
$ 6,152 $ 2,746
Feb 2, 12 PM $ 0.0₅628
+0.00%
$ 6,284 $ 2,696
Feb 2, 5 AM $ 0.0₅623
+0.00%
$ 6,234 $ 1,571
Feb 2, 4 AM $ 0.0₅639
-4.82%
$ 6,388 $ 1,463
Feb 2, 3 AM $ 0.0₅633
-10.40%
$ 6,334 $ 1,085
Feb 2, 2 AM $ 0.0₅64
+0.00%
$ 6,403 $ 3,437
Feb 2, 1 AM $ 0.0₅637
+0.00%
$ 6,365 $ 3,366
Feb 1, 9 PM $ 0.0₅653
+0.00%
$ 6,531 $ 3,141
Feb 1, 7 PM $ 0.0₅655
-6.27%
$ 6,553 $ 2,890
Feb 1, 6 PM $ 0.0₅665
+0.00%
$ 6,650 $ 2,284
Feb 1, 2 PM $ 0.0₅632
-2.48%
$ 6,318 $ 2,107
Feb 1, 1 PM $ 0.0₅626
-1.10%
$ 6,255 $ 1,917
Feb 1, 11 AM $ 0.0₅673
+0.00%
$ 6,734 $ 1,657
Feb 1, 9 AM $ 0.0₅673
+0.00%
$ 6,732 $ 1,346
Feb 1, 8 AM $ 0.0₅626
+0.13%
$ 6,289 $ 1,176
Feb 1, 7 AM $ 0.0₅673
+7.16%
$ 6,728 $ 990
Feb 1, 6 AM $ 0.0₅657
+0.00%
$ 6,568 $ 728
Feb 1, 2 AM $ 0.0₅629
+0.00%
$ 6,290 $ 8,045
Feb 1, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 7,881
Jan 31, 11 PM $ 0.0₅644
-0.95%
$ 6,435 $ 7,682
Jan 31, 8 PM $ 0.0₅702
+0.00%
$ 7,024 $ 6,384